home / stock / treif / treif quote
Last: | $0.388 |
---|---|
Change Percent: | -31.75% |
Open: | $0.5 |
Close: | $0.388 |
High: | $0.5 |
Low: | $0.38265 |
Volume: | 50,929 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.388 | $0.5 | $0.388 | $0.5 | $0.38265 | 50,929 | 05-17-2024 |
$0.3795 | $0.4087 | $0.3795 | $0.4087 | $0.3795 | 55,995 | 05-16-2024 |
$0.39 | $0.4049 | $0.39 | $0.4265 | $0.39 | 49,422 | 05-15-2024 |
$0.4261 | $0.4149 | $0.4261 | $0.4261 | $0.3995 | 10,335 | 05-14-2024 |
$0.42 | $0.56 | $0.42 | $0.56 | $0.3827 | 5,931 | 05-13-2024 |
$0.3737 | $0.3737 | $0.3737 | $0.3737 | $0.3737 | 300 | 05-10-2024 |
$0.38873 | $0.395 | $0.38873 | $0.395 | $0.3678 | 4,408 | 05-09-2024 |
$0.4022 | $0.4185 | $0.4022 | $0.4185 | $0.3951 | 1,766 | 05-08-2024 |
$0.4174 | $0.4364 | $0.4174 | $0.48224 | $0.4174 | 23,799 | 05-07-2024 |
$0.4304 | $0.56 | $0.4304 | $0.56 | $0.43 | 6,970 | 05-06-2024 |
$0.4654 | $0.3788 | $0.4654 | $0.4654 | $0.3506 | 49,292 | 05-03-2024 |
$0.3923 | $0.3987 | $0.3923 | $0.41788 | $0.3696 | 25,502 | 05-02-2024 |
$0.42 | $0.41 | $0.42 | $0.4464 | $0.41 | 33,256 | 05-01-2024 |
$0.4262 | $0.5 | $0.4262 | $0.5029 | $0.4262 | 47,590 | 04-30-2024 |
$0.51 | $0.5101 | $0.51 | $0.5111 | $0.5 | 15,474 | 04-29-2024 |
$0.5159 | $0.431 | $0.5159 | $0.5162 | $0.431 | 24,324 | 04-26-2024 |
$0.5011 | $0.5501 | $0.5011 | $0.5501 | $0.5 | 52,390 | 04-25-2024 |
$0.5365 | $0.5246 | $0.5365 | $0.538 | $0.518 | 77,924 | 04-24-2024 |
$0.5246 | $0.55 | $0.5246 | $0.55 | $0.51595 | 27,639 | 04-23-2024 |
$0.53 | $0.55 | $0.53 | $0.56 | $0.521 | 108,728 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Treatment.com International Inc Com Company Name:
TREIF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, May 15, 2024 (GLOBE NEWSWIRE) -- Treatment.com AI Inc. (CSE: TRUE, OTC: TREIF, Frankfurt: 939) (“ Treatment ”) is pleased to announce it has signed a Collaborative Agreement with Health Care Services International Inc (o/a Novus Health). (“ ...
VANCOUVER, British Columbia, May 08, 2024 (GLOBE NEWSWIRE) -- Treatment.com AI Inc. (CSE: TRUE, OTC: TREIF, Frankfurt: 939) (the “ Company ” or “ Treatment ”), a healthcare tech company transforming patient care with AI-driven clinical insights is pleased to an...
VANCOUVER, British Columbia, May 01, 2024 (GLOBE NEWSWIRE) -- Treatment.com AI Inc. (CSE: TRUE, OTC: TREIF, Frankfurt: 939) (the “ Company ” or “ Treatment ”) is excited to announce one of the leading US medical schools has agreed to a contract renewal utilizin...