TREN Quote, Trading Chart, Trend Innovations Holding Inc

home / stock / tren / tren quote

Stock Information
Company Name: Trend Innovations Holding Inc
Stock Symbol: TREN
Market: OTC
Website: trendinnovationsholding.com
Menu
TREN TREN Quote TREN Short TREN News TREN Articles TREN Message Board
Get TREN Alerts

News, Short Squeeze, Breakout and More Instantly...
TREN Quote
Last:$1.4
Change Percent:0.0%
Open:$1.4
Previous Close:$1.4
High:$1.4
Low:$1.4
Volume:200
Last Trade Date Time:07/18/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TREN Chart
Last Twenty Trading Days
Date:2023-07-18
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:200
Date:2023-07-14
Open:$1.33
Close:$1.42
High:$1.45
Low:$1.3286
Volume:1,800
Date:2023-07-11
Open:$1.33
Close:$1.33
High:$1.33
Low:$1.33
Volume:100
Date:2023-07-10
Open:$1.15
Close:$1.33
High:$1.33
Low:$1.15
Volume:1,000
Date:2023-07-06
Open:$0
Close:$1.36
High:$0
Low:$0
Volume:10
Date:2023-07-04
Open:$1.36
Close:$1.36
High:$1.36
Low:$1.36
Volume:100
Date:2023-07-03
Open:$1.36
Close:$1.36
High:$1.36
Low:$1.36
Volume:100
Date:2023-06-29
Open:$1.32
Close:$1.42
High:$1.42
Low:$1.25
Volume:850
Date:2023-06-12
Open:$1.54
Close:$1.5
High:$1.54
Low:$1.5
Volume:200
Date:2023-06-09
Open:$1.64
Close:$1.64
High:$1.64
Low:$1.64
Volume:300
Date:2023-06-08
Open:$1.709
Close:$1.39
High:$1.7899
Low:$1.39
Volume:4,175
Date:2023-06-06
Open:$1.6
Close:$1.78
High:$1.78
Low:$1.6
Volume:2,511
Date:2023-06-02
Open:$1.92
Close:$1.92
High:$1.92
Low:$1.92
Volume:100
Date:2023-06-01
Open:$0
Close:$1.29
High:$0
Low:$0
Volume:25
Date:2023-05-31
Open:$0
Close:$1.29
High:$0
Low:$0
Volume:100
Date:2023-05-30
Open:$1.4
Close:$1.29
High:$1.45
Low:$1.29
Volume:2,950
Date:2023-05-29
Open:$1.2775
Close:$1.2775
High:$1.3
Low:$1.2775
Volume:700
Date:2023-05-26
Open:$1.2775
Close:$1.2775
High:$1.3
Low:$1.2775
Volume:700
Date:2023-05-25
Open:$1.4
Close:$1.3
High:$1.4
Low:$1.3
Volume:601
Date:2023-05-24
Open:$1.378
Close:$1.378
High:$1.378
Low:$1.378
Volume:300