Ad
TREN Quote Trading Chart Trend Innovations Holding Inc
home / stock / tren / tren quote
Quote | Trend Innovations Holding Inc (OTCMKTS:TREN)
| Last: | $1.40 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $1.4 |
| Close: | $1.40 |
| High: | $1.4 |
| Low: | $1.4 |
| Volume: | 200 |
| Last Trade Date Time: | 07/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
TREN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 200 | 07-18-2023 |
| $1.42 | $1.33 | $1.42 | $1.45 | $1.3286 | 1,800 | 07-14-2023 |
| $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 | 07-11-2023 |
| $1.33 | $1.15 | $1.33 | $1.33 | $1.15 | 1,000 | 07-10-2023 |
| $1.36 | $0 | $1.36 | $0 | $0 | 10 | 07-06-2023 |
| $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 | 07-04-2023 |
| $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 | 07-03-2023 |
| $1.42 | $1.32 | $1.42 | $1.42 | $1.25 | 850 | 06-29-2023 |
| $1.5 | $1.54 | $1.5 | $1.54 | $1.5 | 200 | 06-12-2023 |
| $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 300 | 06-09-2023 |
| $1.39 | $1.709 | $1.39 | $1.7899 | $1.39 | 4,175 | 06-08-2023 |
| $1.78 | $1.6 | $1.78 | $1.78 | $1.6 | 2,511 | 06-06-2023 |
| $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 100 | 06-02-2023 |
| $1.29 | $0 | $1.29 | $0 | $0 | 25 | 06-01-2023 |
| $1.29 | $0 | $1.29 | $0 | $0 | 100 | 05-31-2023 |
| $1.29 | $1.4 | $1.29 | $1.45 | $1.29 | 2,950 | 05-30-2023 |
| $1.2775 | $1.2775 | $1.2775 | $1.3 | $1.2775 | 700 | 05-29-2023 |
| $1.2775 | $1.2775 | $1.2775 | $1.3 | $1.2775 | 700 | 05-26-2023 |
| $1.3 | $1.4 | $1.3 | $1.4 | $1.3 | 601 | 05-25-2023 |
| $1.378 | $1.378 | $1.378 | $1.378 | $1.378 | 300 | 05-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Trend Innovations Holding Inc Company Name:
TREN Stock Symbol:
OTCMKTS Market:
Trend Innovations Holding Inc Website:
Ad
-
LAS VEGAS, NV / ACCESSWIRE / September 24, 2024 / Avant Technologies, Inc. (OTCQB:AVAI) ("Avant" or the "Company"), an emerging technology company developing solutions in the artificial intelligence (AI) sector, today announced its continued strategic focus on developing AI-driven solutions for ...
-
LAS VEGAS, NV / ACCESSWIRE / September 4, 2024 / Avant Technologies, Inc. (OTCQB:AVAI) ("Avant" or the "Company"), an emerging technology company developing solutions in the artificial intelligence (AI) sector, today announced it will begin exploring new opportunities in the biotechnology sector...
-
Company Will Evaluate Industry-Leading, Third-Party, Cybersecurity Frameworks to Strengthen Security Posture LAS VEGAS, NV / ACCESSWIRE / August 21, 2024 / Avant Technologies, Inc. (OTCQB:AVAI) ("Avant" or the "Company"), an emerging technology company developing solutions in artificial int...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...