home / stock / tren / tren quote
Last: | $1.40 |
---|---|
Change Percent: | 0.0% |
Open: | $1.4 |
Close: | $1.40 |
High: | $1.4 |
Low: | $1.4 |
Volume: | 200 |
Last Trade Date Time: | 07/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 200 | 07-18-2023 |
$1.42 | $1.33 | $1.42 | $1.45 | $1.3286 | 1,800 | 07-14-2023 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 | 07-11-2023 |
$1.33 | $1.15 | $1.33 | $1.33 | $1.15 | 1,000 | 07-10-2023 |
$1.36 | $0 | $1.36 | $0 | $0 | 10 | 07-06-2023 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 | 07-04-2023 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 | 07-03-2023 |
$1.42 | $1.32 | $1.42 | $1.42 | $1.25 | 850 | 06-29-2023 |
$1.5 | $1.54 | $1.5 | $1.54 | $1.5 | 200 | 06-12-2023 |
$1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 300 | 06-09-2023 |
$1.39 | $1.709 | $1.39 | $1.7899 | $1.39 | 4,175 | 06-08-2023 |
$1.78 | $1.6 | $1.78 | $1.78 | $1.6 | 2,511 | 06-06-2023 |
$1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 100 | 06-02-2023 |
$1.29 | $0 | $1.29 | $0 | $0 | 25 | 06-01-2023 |
$1.29 | $0 | $1.29 | $0 | $0 | 100 | 05-31-2023 |
$1.29 | $1.4 | $1.29 | $1.45 | $1.29 | 2,950 | 05-30-2023 |
$1.2775 | $1.2775 | $1.2775 | $1.3 | $1.2775 | 700 | 05-29-2023 |
$1.2775 | $1.2775 | $1.2775 | $1.3 | $1.2775 | 700 | 05-26-2023 |
$1.3 | $1.4 | $1.3 | $1.4 | $1.3 | 601 | 05-25-2023 |
$1.378 | $1.378 | $1.378 | $1.378 | $1.378 | 300 | 05-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Trend Innovations Holding Inc Company Name:
TREN Stock Symbol:
OTCMKTS Market:
Trend Innovations Holding Inc Website:
LAS VEGAS, April 16, 2024 (GLOBE NEWSWIRE) -- Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the “Company”), an artificial intelligence technology (AI) company specializing in the development of advanced AI and data center infrastructure solutions, announced today ...
LAS VEGAS, April 09, 2024 (GLOBE NEWSWIRE) -- Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the “Company”), an artificial intelligence technology (AI) company specializing in developing innovative and advanced AI and AI infrastructure solutions, today announces th...
LAS VEGAS, April 05, 2024 (GLOBE NEWSWIRE) -- Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the “Company”), a leading innovator in distributed submerged infrastructure solutions, today announces its engagement with Wired4Tech, a technology services firm with a spe...