TREVF Quote, Trading Chart, Trevali Mining Corp

home / stock / trevf / trevf quote

Stock Information
Company Name: Trevali Mining Corp
Stock Symbol: TREVF
Market: OTC
Website: trevali.com
Menu
TREVF TREVF Quote TREVF Short TREVF News TREVF Articles TREVF Message Board
Get TREVF Alerts

News, Short Squeeze, Breakout and More Instantly...
TREVF Quote
Last:$0.16
Change Percent:-54.79%
Open:$0.1497
Previous Close:$0.3539
High:$0.16
Low:$0.1494
Volume:13,709
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TREVF Chart
Last Twenty Trading Days
Date:2022-08-19
Open:$0.1497
Close:$0.3539
High:$0.16
Low:$0.1494
Volume:13,709
Date:2022-08-18
Open:$0.1541
Close:$0.3539
High:$0.16
Low:$0.1541
Volume:21,500
Date:2022-08-17
Open:$0.15
Close:$0.3539
High:$0.1626
Low:$0.15
Volume:325,576
Date:2022-08-16
Open:$0.179
Close:$0.3539
High:$0.1887
Low:$0.1501
Volume:862,288
Date:2022-08-15
Open:$0.3747
Close:$0.3539
High:$0.3747
Low:$0.3747
Volume:1,058
Date:2022-08-12
Open:$0.341
Close:$0.3539
High:$0.3676
Low:$0.341
Volume:1,375
Date:2022-08-11
Open:$0.3842
Close:$0.3539
High:$0.3925
Low:$0.3727
Volume:11,600
Date:2022-08-10
Open:$0.37695
Close:$0.3539
High:$0.3825
Low:$0.375
Volume:4,003
Date:2022-08-09
Open:$0.371
Close:$0.3539
High:$0.3769
Low:$0.3692
Volume:20,485
Date:2022-08-08
Open:$0.3539
Close:$0.3539
High:$0.4
Low:$0.3539
Volume:6,221
Date:2022-08-04
Open:$0.3452
Close:$0.33515
High:$0.3452
Low:$0.3386
Volume:54,700
Date:2022-08-03
Open:$0.3362
Close:$0.33515
High:$0.3362
Low:$0.3362
Volume:100
Date:2022-08-02
Open:$0.346
Close:$0.33515
High:$0.346
Low:$0.3311
Volume:2,730
Date:2022-08-01
Open:$0.3655
Close:$0.33515
High:$0.3655
Low:$0.3655
Volume:300
Date:2022-07-29
Open:$0.3308
Close:$0.33515
High:$0.3485
Low:$0.3308
Volume:8,730
Date:2022-07-28
Open:$0.33515
Close:$0.33515
High:$0.3462
Low:$0.3313
Volume:11,478
Date:2022-07-26
Open:$0.345
Close:$0.345
High:$0.345
Low:$0.345
Volume:1,500
Date:2022-07-19
Open:$0.325
Close:$0.3306
High:$0.3454
Low:$0.325
Volume:1,791
Date:2022-07-18
Open:$0.3324
Close:$0.3216
High:$0.3385
Low:$0.3216
Volume:149,800
Date:2022-07-15
Open:$0.32
Close:$0.312
High:$0.32
Low:$0.312
Volume:32,009