home / stock / trevf / trevf quote
Last: | $0.16 |
---|---|
Change Percent: | -54.79% |
Open: | $0.1497 |
Close: | $0.3539 |
High: | $0.16 |
Low: | $0.1494 |
Volume: | 13,709 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.1497 | $0.3539 | $0.16 | $0.1494 | 13,709 | 08-19-2022 |
$0.16 | $0.1541 | $0.3539 | $0.16 | $0.1541 | 21,500 | 08-18-2022 |
$0.1589 | $0.15 | $0.3539 | $0.1626 | $0.15 | 325,576 | 08-17-2022 |
$0.1648 | $0.179 | $0.3539 | $0.1887 | $0.1501 | 862,288 | 08-16-2022 |
$0.3747 | $0.3747 | $0.3539 | $0.3747 | $0.3747 | 1,058 | 08-15-2022 |
$0.3637 | $0.341 | $0.3539 | $0.3676 | $0.341 | 1,375 | 08-12-2022 |
$0.3727 | $0.3842 | $0.3539 | $0.3925 | $0.3727 | 11,600 | 08-11-2022 |
$0.3825 | $0.37695 | $0.3539 | $0.3825 | $0.375 | 4,003 | 08-10-2022 |
$0.3769 | $0.371 | $0.3539 | $0.3769 | $0.3692 | 20,485 | 08-09-2022 |
$0.3865 | $0.3539 | $0.3539 | $0.4 | $0.3539 | 6,221 | 08-08-2022 |
$0.3396 | $0.3452 | $0.33515 | $0.3452 | $0.3386 | 54,700 | 08-04-2022 |
$0.3362 | $0.3362 | $0.33515 | $0.3362 | $0.3362 | 100 | 08-03-2022 |
$0.3345 | $0.346 | $0.33515 | $0.346 | $0.3311 | 2,730 | 08-02-2022 |
$0.3655 | $0.3655 | $0.33515 | $0.3655 | $0.3655 | 300 | 08-01-2022 |
$0.345 | $0.3308 | $0.33515 | $0.3485 | $0.3308 | 8,730 | 07-29-2022 |
$0.3313 | $0.33515 | $0.33515 | $0.3462 | $0.3313 | 11,478 | 07-28-2022 |
$0.345 | $0.345 | $0.345 | $0.345 | $0.345 | 1,500 | 07-26-2022 |
$0.3306 | $0.325 | $0.3306 | $0.3454 | $0.325 | 1,791 | 07-19-2022 |
$0.3216 | $0.3324 | $0.3216 | $0.3385 | $0.3216 | 149,800 | 07-18-2022 |
$0.312 | $0.32 | $0.312 | $0.32 | $0.312 | 32,009 | 07-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - February 28, 2024) - Trevali Mining Corporation (OTCQX: TREVF) (the "Company") completed a private sale transaction on February 28, 2024 (the "Sale"), pursuant to which the Company disposed of 5,750,000 common shares ("Common Shares") in the capital ...
Trevali Announces Enhancement of Monitor's Powers in CCAA Proceedings Canada NewsWire VANCOUVER, BC , June 30, 2023 /CNW/ - Trevali Mining Corporation (the " Company ") announced that on June 28, 2023 , on application by the Company, the Supreme Court...
Trevali Completes Sale of Rosh Pinah Mine Canada NewsWire VANCOUVER, BC , June 27, 2023 /CNW/ - Trevali Mining Corporation ("Trevali" or the "Company") is pleased to announce that, further to the press release on December 16, 2022 , it has completed the s...