TREX Quote, Trading Chart, Trex Company Inc.
Stock Information
Company Name: |
Trex Company Inc. |
Stock Symbol: |
TREX |
Market: |
NYSE |
Get TREX Alerts
News, Short Squeeze, Breakout and More Instantly...
TREX Quote
Last: | $73.86 |
Change Percent: | -0.62% |
Open: | $74.57 |
Previous Close: | $74.32 |
High: | $75.44 |
Low: | $73.83 |
Volume: | 342,945 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
TREX Chart
Last Twenty Trading Days
Date: | 2024-06-28 |
Open: | $74.57 |
Close: | $74.32 |
High: | $75.44 |
Low: | $73.83 |
Volume: | 342,945 |
Date: | 2024-06-27 |
Open: | $74.22 |
Close: | $74.32 |
High: | $75 |
Low: | $73.8 |
Volume: | 844,307 |
Date: | 2024-06-26 |
Open: | $74.75 |
Close: | $74.54 |
High: | $75.29 |
Low: | $74.09 |
Volume: | 893,199 |
Date: | 2024-06-25 |
Open: | $77.19 |
Close: | $74.54 |
High: | $77.19 |
Low: | $73.4 |
Volume: | 1,692,852 |
Date: | 2024-06-24 |
Open: | $78.27 |
Close: | $78.93 |
High: | $79.87 |
Low: | $77.8741 |
Volume: | 1,469,394 |
Date: | 2024-06-21 |
Open: | $83.72 |
Close: | $78.01 |
High: | $84.05 |
Low: | $76.15 |
Volume: | 3,752,853 |
Date: | 2024-06-20 |
Open: | $83.53 |
Close: | $84.02 |
High: | $84.885 |
Low: | $82.916 |
Volume: | 834,278 |
Date: | 2024-06-19 |
Open: | $83.46 |
Close: | $84.17 |
High: | $84.2 |
Low: | $82.095 |
Volume: | 760,058 |
Date: | 2024-06-18 |
Open: | $83.46 |
Close: | $84.17 |
High: | $84.2 |
Low: | $82.095 |
Volume: | 760,058 |
Date: | 2024-06-17 |
Open: | $84.19 |
Close: | $83.71 |
High: | $84.19 |
Low: | $82.77 |
Volume: | 723,693 |
Date: | 2024-06-14 |
Open: | $85.12 |
Close: | $84.48 |
High: | $85.67 |
Low: | $83.2 |
Volume: | 568,237 |
Date: | 2024-06-13 |
Open: | $85.7 |
Close: | $86.39 |
High: | $86.9 |
Low: | $84.575 |
Volume: | 629,336 |
Date: | 2024-06-12 |
Open: | $84.79 |
Close: | $85.79 |
High: | $87.43 |
Low: | $84.79 |
Volume: | 969,691 |
Date: | 2024-06-11 |
Open: | $81.29 |
Close: | $81.52 |
High: | $81.57 |
Low: | $79.94 |
Volume: | 636,231 |
Date: | 2024-06-10 |
Open: | $79.53 |
Close: | $81.5 |
High: | $81.86 |
Low: | $79.53 |
Volume: | 643,670 |
Date: | 2024-06-07 |
Open: | $80.71 |
Close: | $80.13 |
High: | $81.6235 |
Low: | $79.79 |
Volume: | 687,291 |
Date: | 2024-06-06 |
Open: | $82.27 |
Close: | $81.71 |
High: | $82.5675 |
Low: | $81.48 |
Volume: | 593,195 |
Date: | 2024-06-05 |
Open: | $82.84 |
Close: | $82.89 |
High: | $83.5 |
Low: | $82.36 |
Volume: | 964,719 |
Date: | 2024-06-04 |
Open: | $84 |
Close: | $82.52 |
High: | $84.63 |
Low: | $82.31 |
Volume: | 746,417 |
Date: | 2024-06-03 |
Open: | $86.84 |
Close: | $84.38 |
High: | $86.84 |
Low: | $84.16 |
Volume: | 759,527 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.