TREX Quote, Trading Chart, Trex Company Inc.

home / stock / trex / trex quote

Stock Information
Company Name: Trex Company Inc.
Stock Symbol: TREX
Market: NYSE
Website: trex.com
Menu
TREX TREX Quote TREX Short TREX News TREX Articles TREX Message Board
Get TREX Alerts

News, Short Squeeze, Breakout and More Instantly...
TREX Quote
Last:$70.94
Change Percent:1.2%
Open:$71.72
Previous Close:$70.94
High:$71.87
Low:$69.99
Volume:1,183,652
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TREX Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$71.72
Close:$70.94
High:$71.87
Low:$69.99
Volume:1,183,652
Date:2024-07-02
Open:$72.62
Close:$72.59
High:$73.5
Low:$72.35
Volume:792,689
Date:2024-07-01
Open:$74.55
Close:$72.65
High:$75.05
Low:$71.94
Volume:1,153,439
Date:2024-06-28
Open:$74.57
Close:$74.12
High:$75.44
Low:$73.51
Volume:1,405,637
Date:2024-06-27
Open:$74.22
Close:$74.32
High:$75
Low:$73.8
Volume:850,074
Date:2024-06-26
Open:$74.75
Close:$74.54
High:$75.29
Low:$74.09
Volume:893,199
Date:2024-06-25
Open:$77.19
Close:$74.54
High:$77.19
Low:$73.4
Volume:1,692,852
Date:2024-06-24
Open:$78.27
Close:$78.93
High:$79.87
Low:$77.8741
Volume:1,469,394
Date:2024-06-21
Open:$83.72
Close:$78.01
High:$84.05
Low:$76.15
Volume:3,752,853
Date:2024-06-20
Open:$83.53
Close:$84.02
High:$84.885
Low:$82.916
Volume:834,278
Date:2024-06-19
Open:$83.46
Close:$84.17
High:$84.2
Low:$82.095
Volume:760,058
Date:2024-06-18
Open:$83.46
Close:$84.17
High:$84.2
Low:$82.095
Volume:760,058
Date:2024-06-17
Open:$84.19
Close:$83.71
High:$84.19
Low:$82.77
Volume:723,693
Date:2024-06-14
Open:$85.12
Close:$84.48
High:$85.67
Low:$83.2
Volume:568,237
Date:2024-06-13
Open:$85.7
Close:$86.39
High:$86.9
Low:$84.575
Volume:629,336
Date:2024-06-12
Open:$84.79
Close:$85.79
High:$87.43
Low:$84.79
Volume:969,691
Date:2024-06-11
Open:$81.29
Close:$81.52
High:$81.57
Low:$79.94
Volume:636,231
Date:2024-06-10
Open:$79.53
Close:$81.5
High:$81.86
Low:$79.53
Volume:643,670
Date:2024-06-07
Open:$80.71
Close:$80.13
High:$81.6235
Low:$79.79
Volume:687,291
Date:2024-06-06
Open:$82.27
Close:$81.71
High:$82.5675
Low:$81.48
Volume:593,195