home / stock / trex / trex quote
Last: | $99.75 |
---|---|
Change Percent: | -0.41% |
Open: | $99.66 |
Close: | $99.75 |
High: | $100.3342 |
Low: | $98.45 |
Volume: | 523,369 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$99.75 | $99.66 | $99.75 | $100.3342 | $98.45 | 523,369 | 03-28-2024 |
$99.25 | $98.63 | $99.25 | $99.435 | $98.07 | 465,723 | 03-27-2024 |
$98.11 | $100.1 | $98.11 | $100.61 | $98.01 | 908,449 | 03-26-2024 |
$100.1 | $99.4 | $100.1 | $100.77 | $99.38 | 640,399 | 03-25-2024 |
$99.58 | $99.8 | $99.58 | $100.07 | $98.275 | 486,513 | 03-22-2024 |
$99.79 | $99.2 | $99.79 | $100.75 | $98.74 | 576,688 | 03-21-2024 |
$98.4 | $96.36 | $98.4 | $98.685 | $95.71 | 560,314 | 03-20-2024 |
$96.09 | $94.8 | $96.09 | $96.48 | $94.38 | 477,330 | 03-19-2024 |
$94.64 | $95.09 | $94.64 | $95.73 | $93.82 | 496,131 | 03-18-2024 |
$94.4 | $94.49 | $94.4 | $95.905 | $94.16 | 1,432,796 | 03-15-2024 |
$94.84 | $96.04 | $94.84 | $96.81 | $93.88 | 566,249 | 03-14-2024 |
$96.32 | $95.58 | $96.32 | $97.06 | $95.54 | 602,608 | 03-13-2024 |
$95.82 | $94.04 | $95.82 | $96.27 | $93.39 | 545,805 | 03-12-2024 |
$93.89 | $94.26 | $93.89 | $94.3 | $92.68 | 544,213 | 03-11-2024 |
$94.9 | $96.34 | $94.9 | $97.65 | $94.3904 | 514,549 | 03-08-2024 |
$95.73 | $95.35 | $95.73 | $96.69 | $95.32 | 638,446 | 03-07-2024 |
$94.51 | $95.26 | $94.51 | $95.93 | $94.26 | 879,264 | 03-06-2024 |
$93.91 | $95.61 | $93.91 | $97.25 | $93.6 | 890,914 | 03-05-2024 |
$96.03 | $94.75 | $96.03 | $96.94 | $94.75 | 651,749 | 03-04-2024 |
$94.61 | $91.22 | $94.61 | $94.695 | $90.35 | 907,736 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trex Company Inc. Company Name:
TREX Stock Symbol:
NYSE Market:
A substantial insider sell was reported on March 13, by James Cline, Board Member at Trex Co (NYSE:TREX), based on the recent SEC filing. What Happ...
Trex Company [NYSE: TREX] was recognized as a winner in Good Housekeeping’ s 2024 Sustainable Innovation Awards for its innovative Trex Transcend ® Lineage™ decking. The full list of awards can be found on https://www.goodhousekeeping.com/institute/a46106345/sus...
2024-03-05 15:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...