TRGP Quote, Trading Chart, Targa Resources Inc.

home / stock / trgp / trgp quote

Stock Information
Company Name: Targa Resources Inc.
Stock Symbol: TRGP
Market: NYSE
Website: targaresources.com
Menu
TRGP TRGP Quote TRGP Short TRGP News TRGP Articles TRGP Message Board
Get TRGP Alerts

News, Short Squeeze, Breakout and More Instantly...
TRGP Quote
Last:$123.44
Change Percent:0.0%
Open:$122.24
Previous Close:$123.44
High:$123.79
Low:$121.64
Volume:1,588,785
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRGP Chart
Last Twenty Trading Days
Date:2024-06-19
Open:$122.24
Close:$123.44
High:$123.79
Low:$121.64
Volume:1,588,785
Date:2024-06-18
Open:$122.24
Close:$123.44
High:$123.79
Low:$121.64
Volume:1,588,785
Date:2024-06-17
Open:$119.16
Close:$121.6
High:$121.92
Low:$119
Volume:1,582,313
Date:2024-06-14
Open:$119.84
Close:$119
High:$120.245
Low:$118.93
Volume:1,085,787
Date:2024-06-13
Open:$121.44
Close:$120.24
High:$121.78
Low:$119.21
Volume:1,273,670
Date:2024-06-12
Open:$121.99
Close:$121.48
High:$122.24
Low:$120.17
Volume:1,539,780
Date:2024-06-11
Open:$120.16
Close:$121.1
High:$121.15
Low:$119.09
Volume:1,178,209
Date:2024-06-10
Open:$118.25
Close:$119.91
High:$120.48
Low:$117.88
Volume:1,600,085
Date:2024-06-07
Open:$117.7
Close:$118.01
High:$118.65
Low:$116.73
Volume:1,043,282
Date:2024-06-06
Open:$117.91
Close:$117.98
High:$118.46
Low:$117.01
Volume:1,250,653
Date:2024-06-05
Open:$116.97
Close:$118.19
High:$118.23
Low:$115.82
Volume:1,288,692
Date:2024-06-04
Open:$115.56
Close:$116.73
High:$116.965
Low:$114.5105
Volume:1,585,218
Date:2024-06-03
Open:$118.23
Close:$116.53
High:$118.63
Low:$114.64
Volume:1,502,036
Date:2024-05-31
Open:$116.73
Close:$118.23
High:$118.27
Low:$116.15
Volume:1,859,015
Date:2024-05-30
Open:$114.73
Close:$116.58
High:$116.67
Low:$114.73
Volume:1,436,094
Date:2024-05-29
Open:$115.27
Close:$114.68
High:$115.83
Low:$114.355
Volume:990,582
Date:2024-05-28
Open:$114.62
Close:$115.51
High:$116.17
Low:$114.62
Volume:1,458,530
Date:2024-05-27
Open:$114.5
Close:$114.28
High:$114.745
Low:$113.65
Volume:928,756
Date:2024-05-24
Open:$114.5
Close:$114.28
High:$114.745
Low:$113.65
Volume:928,756
Date:2024-05-23
Open:$115.45
Close:$113.85
High:$116.2599
Low:$113.75
Volume:1,136,566