TRGP Quote, Trading Chart, Targa Resources Inc.
Stock Information
Company Name: |
Targa Resources Inc. |
Stock Symbol: |
TRGP |
Market: |
NYSE |
Website: |
targaresources.com |
Get TRGP Alerts
News, Short Squeeze, Breakout and More Instantly...
TRGP Quote
Last: | $123.44 |
Change Percent: | 0.0% |
Open: | $122.24 |
Previous Close: | $123.44 |
High: | $123.79 |
Low: | $121.64 |
Volume: | 1,588,785 |
Last Trade Date Time: | 06/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
TRGP Chart
Last Twenty Trading Days
Date: | 2024-06-19 |
Open: | $122.24 |
Close: | $123.44 |
High: | $123.79 |
Low: | $121.64 |
Volume: | 1,588,785 |
Date: | 2024-06-18 |
Open: | $122.24 |
Close: | $123.44 |
High: | $123.79 |
Low: | $121.64 |
Volume: | 1,588,785 |
Date: | 2024-06-17 |
Open: | $119.16 |
Close: | $121.6 |
High: | $121.92 |
Low: | $119 |
Volume: | 1,582,313 |
Date: | 2024-06-14 |
Open: | $119.84 |
Close: | $119 |
High: | $120.245 |
Low: | $118.93 |
Volume: | 1,085,787 |
Date: | 2024-06-13 |
Open: | $121.44 |
Close: | $120.24 |
High: | $121.78 |
Low: | $119.21 |
Volume: | 1,273,670 |
Date: | 2024-06-12 |
Open: | $121.99 |
Close: | $121.48 |
High: | $122.24 |
Low: | $120.17 |
Volume: | 1,539,780 |
Date: | 2024-06-11 |
Open: | $120.16 |
Close: | $121.1 |
High: | $121.15 |
Low: | $119.09 |
Volume: | 1,178,209 |
Date: | 2024-06-10 |
Open: | $118.25 |
Close: | $119.91 |
High: | $120.48 |
Low: | $117.88 |
Volume: | 1,600,085 |
Date: | 2024-06-07 |
Open: | $117.7 |
Close: | $118.01 |
High: | $118.65 |
Low: | $116.73 |
Volume: | 1,043,282 |
Date: | 2024-06-06 |
Open: | $117.91 |
Close: | $117.98 |
High: | $118.46 |
Low: | $117.01 |
Volume: | 1,250,653 |
Date: | 2024-06-05 |
Open: | $116.97 |
Close: | $118.19 |
High: | $118.23 |
Low: | $115.82 |
Volume: | 1,288,692 |
Date: | 2024-06-04 |
Open: | $115.56 |
Close: | $116.73 |
High: | $116.965 |
Low: | $114.5105 |
Volume: | 1,585,218 |
Date: | 2024-06-03 |
Open: | $118.23 |
Close: | $116.53 |
High: | $118.63 |
Low: | $114.64 |
Volume: | 1,502,036 |
Date: | 2024-05-31 |
Open: | $116.73 |
Close: | $118.23 |
High: | $118.27 |
Low: | $116.15 |
Volume: | 1,859,015 |
Date: | 2024-05-30 |
Open: | $114.73 |
Close: | $116.58 |
High: | $116.67 |
Low: | $114.73 |
Volume: | 1,436,094 |
Date: | 2024-05-29 |
Open: | $115.27 |
Close: | $114.68 |
High: | $115.83 |
Low: | $114.355 |
Volume: | 990,582 |
Date: | 2024-05-28 |
Open: | $114.62 |
Close: | $115.51 |
High: | $116.17 |
Low: | $114.62 |
Volume: | 1,458,530 |
Date: | 2024-05-27 |
Open: | $114.5 |
Close: | $114.28 |
High: | $114.745 |
Low: | $113.65 |
Volume: | 928,756 |
Date: | 2024-05-24 |
Open: | $114.5 |
Close: | $114.28 |
High: | $114.745 |
Low: | $113.65 |
Volume: | 928,756 |
Date: | 2024-05-23 |
Open: | $115.45 |
Close: | $113.85 |
High: | $116.2599 |
Low: | $113.75 |
Volume: | 1,136,566 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.