TRGP Quote, Trading Chart, Targa Resources Inc.

home / stock / trgp / trgp quote

Stock Information
Company Name: Targa Resources Inc.
Stock Symbol: TRGP
Market: NYSE
Website: targaresources.com
Menu
TRGP TRGP Quote TRGP Short TRGP News TRGP Articles TRGP Message Board
Get TRGP Alerts

News, Short Squeeze, Breakout and More Instantly...
TRGP Quote
Last:$132.49
Change Percent:0.23%
Open:$133.29
Previous Close:$132.49
High:$133.35
Low:$131.81
Volume:794,657
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRGP Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$133.29
Close:$132.49
High:$133.35
Low:$131.81
Volume:794,657
Date:2024-07-04
Open:$131.76
Close:$133.6
High:$133.78
Low:$131.11
Volume:892,813
Date:2024-07-03
Open:$131.76
Close:$133.6
High:$133.78
Low:$131.11
Volume:892,813
Date:2024-07-02
Open:$131.85
Close:$131
High:$132.078
Low:$130.45
Volume:1,238,042
Date:2024-07-01
Open:$129.98
Close:$131.27
High:$131.32
Low:$127.96
Volume:1,858,132
Date:2024-06-28
Open:$129.11
Close:$128.78
High:$130.53
Low:$128.65
Volume:3,430,547
Date:2024-06-27
Open:$128
Close:$128.58
High:$128.89
Low:$127.82
Volume:2,011,230
Date:2024-06-26
Open:$130
Close:$127.5
High:$130.23
Low:$127.2
Volume:1,617,989
Date:2024-06-25
Open:$128.04
Close:$129.83
High:$129.88
Low:$127.29
Volume:1,496,883
Date:2024-06-24
Open:$125.54
Close:$128.6
High:$129.04
Low:$125.17
Volume:1,439,892
Date:2024-06-21
Open:$129.68
Close:$125.1
High:$129.68
Low:$124.85
Volume:3,372,550
Date:2024-06-20
Open:$123.91
Close:$126.32
High:$126.57
Low:$123.46
Volume:2,152,330
Date:2024-06-19
Open:$122.24
Close:$123.44
High:$123.79
Low:$121.64
Volume:1,588,785
Date:2024-06-18
Open:$122.24
Close:$123.44
High:$123.79
Low:$121.64
Volume:1,588,785
Date:2024-06-17
Open:$119.16
Close:$121.6
High:$121.92
Low:$119
Volume:1,582,313
Date:2024-06-14
Open:$119.84
Close:$119
High:$120.245
Low:$118.93
Volume:1,085,787
Date:2024-06-13
Open:$121.44
Close:$120.24
High:$121.78
Low:$119.21
Volume:1,273,670
Date:2024-06-12
Open:$121.99
Close:$121.48
High:$122.24
Low:$120.17
Volume:1,539,780
Date:2024-06-11
Open:$120.16
Close:$121.1
High:$121.15
Low:$119.09
Volume:1,178,209
Date:2024-06-10
Open:$118.25
Close:$119.91
High:$120.48
Low:$117.88
Volume:1,600,085