TRGP Quote, Trading Chart, Targa Resources Inc.
Stock Information
Company Name: |
Targa Resources Inc. |
Stock Symbol: |
TRGP |
Market: |
NYSE |
Website: |
targaresources.com |
Get TRGP Alerts
News, Short Squeeze, Breakout and More Instantly...
TRGP Quote
Last: | $132.49 |
Change Percent: | 0.23% |
Open: | $133.29 |
Previous Close: | $132.49 |
High: | $133.35 |
Low: | $131.81 |
Volume: | 794,657 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
TRGP Chart
Last Twenty Trading Days
Date: | 2024-07-05 |
Open: | $133.29 |
Close: | $132.49 |
High: | $133.35 |
Low: | $131.81 |
Volume: | 794,657 |
Date: | 2024-07-04 |
Open: | $131.76 |
Close: | $133.6 |
High: | $133.78 |
Low: | $131.11 |
Volume: | 892,813 |
Date: | 2024-07-03 |
Open: | $131.76 |
Close: | $133.6 |
High: | $133.78 |
Low: | $131.11 |
Volume: | 892,813 |
Date: | 2024-07-02 |
Open: | $131.85 |
Close: | $131 |
High: | $132.078 |
Low: | $130.45 |
Volume: | 1,238,042 |
Date: | 2024-07-01 |
Open: | $129.98 |
Close: | $131.27 |
High: | $131.32 |
Low: | $127.96 |
Volume: | 1,858,132 |
Date: | 2024-06-28 |
Open: | $129.11 |
Close: | $128.78 |
High: | $130.53 |
Low: | $128.65 |
Volume: | 3,430,547 |
Date: | 2024-06-27 |
Open: | $128 |
Close: | $128.58 |
High: | $128.89 |
Low: | $127.82 |
Volume: | 2,011,230 |
Date: | 2024-06-26 |
Open: | $130 |
Close: | $127.5 |
High: | $130.23 |
Low: | $127.2 |
Volume: | 1,617,989 |
Date: | 2024-06-25 |
Open: | $128.04 |
Close: | $129.83 |
High: | $129.88 |
Low: | $127.29 |
Volume: | 1,496,883 |
Date: | 2024-06-24 |
Open: | $125.54 |
Close: | $128.6 |
High: | $129.04 |
Low: | $125.17 |
Volume: | 1,439,892 |
Date: | 2024-06-21 |
Open: | $129.68 |
Close: | $125.1 |
High: | $129.68 |
Low: | $124.85 |
Volume: | 3,372,550 |
Date: | 2024-06-20 |
Open: | $123.91 |
Close: | $126.32 |
High: | $126.57 |
Low: | $123.46 |
Volume: | 2,152,330 |
Date: | 2024-06-19 |
Open: | $122.24 |
Close: | $123.44 |
High: | $123.79 |
Low: | $121.64 |
Volume: | 1,588,785 |
Date: | 2024-06-18 |
Open: | $122.24 |
Close: | $123.44 |
High: | $123.79 |
Low: | $121.64 |
Volume: | 1,588,785 |
Date: | 2024-06-17 |
Open: | $119.16 |
Close: | $121.6 |
High: | $121.92 |
Low: | $119 |
Volume: | 1,582,313 |
Date: | 2024-06-14 |
Open: | $119.84 |
Close: | $119 |
High: | $120.245 |
Low: | $118.93 |
Volume: | 1,085,787 |
Date: | 2024-06-13 |
Open: | $121.44 |
Close: | $120.24 |
High: | $121.78 |
Low: | $119.21 |
Volume: | 1,273,670 |
Date: | 2024-06-12 |
Open: | $121.99 |
Close: | $121.48 |
High: | $122.24 |
Low: | $120.17 |
Volume: | 1,539,780 |
Date: | 2024-06-11 |
Open: | $120.16 |
Close: | $121.1 |
High: | $121.15 |
Low: | $119.09 |
Volume: | 1,178,209 |
Date: | 2024-06-10 |
Open: | $118.25 |
Close: | $119.91 |
High: | $120.48 |
Low: | $117.88 |
Volume: | 1,600,085 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.