home / stock / trgp / trgp quote
Last: | $112.92 |
---|---|
Change Percent: | -0.22% |
Open: | $112.03 |
Close: | $112.92 |
High: | $113.94 |
Low: | $112 |
Volume: | 1,410,199 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$112.92 | $112.03 | $112.92 | $113.94 | $112 | 1,410,199 | 04-19-2024 |
$111.78 | $112.54 | $111.78 | $112.88 | $111.27 | 1,756,259 | 04-18-2024 |
$112.23 | $114.27 | $112.23 | $114.4 | $111.81 | 2,013,188 | 04-17-2024 |
$114.07 | $114.36 | $114.07 | $115.06 | $112.7175 | 2,175,448 | 04-16-2024 |
$114.34 | $116.13 | $114.34 | $116.72 | $113.86 | 1,899,229 | 04-15-2024 |
$114.69 | $116.28 | $114.69 | $117.61 | $114.12 | 2,138,635 | 04-12-2024 |
$115.33 | $114.75 | $115.33 | $115.48 | $113.32 | 2,178,898 | 04-11-2024 |
$114.68 | $113.79 | $114.68 | $115.68 | $113.22 | 2,481,507 | 04-10-2024 |
$114.41 | $116.45 | $114.41 | $116.45 | $113.52 | 2,238,600 | 04-09-2024 |
$115.97 | $115.93 | $115.97 | $116.92 | $115.09 | 1,893,416 | 04-08-2024 |
$115.97 | $115 | $115.97 | $116.12 | $114.35 | 1,177,416 | 04-05-2024 |
$114.36 | $116.44 | $114.36 | $116.7 | $113.75 | 1,628,119 | 04-04-2024 |
$116 | $114.14 | $116 | $116.13 | $113.995 | 1,710,627 | 04-03-2024 |
$113.29 | $112.5 | $113.29 | $113.33 | $111.925 | 1,240,569 | 04-02-2024 |
$112.23 | $112.51 | $112.23 | $112.51 | $111.19 | 1,116,117 | 04-01-2024 |
$111.99 | $111.77 | $111.99 | $112.2825 | $110.56 | 1,571,188 | 03-29-2024 |
$111.99 | $111.77 | $111.99 | $112.2825 | $110.56 | 1,571,188 | 03-28-2024 |
$111.05 | $110.88 | $111.05 | $111.98 | $110.26 | 1,335,008 | 03-27-2024 |
$110.65 | $111.6 | $110.65 | $111.68 | $110.46 | 1,556,388 | 03-26-2024 |
$111.61 | $111.25 | $111.61 | $112.5 | $111.01 | 1,894,781 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
HOUSTON, April 11, 2024 (GLOBE NEWSWIRE) -- Targa Resources Corp. (NYSE:TRGP) ("Targa" or the "Company") announced today that it...
HOUSTON, April 11, 2024 (GLOBE NEWSWIRE) -- Targa Resources Corp. (NYSE: TRGP) ("Targa" or the "Company") announced today that its board of directors has declared an increase to its quarterly cash dividend to $0.75 per common share, or $3.00 per common share on an annualized basis, for the first ...
Targa Resources (NYSE:TRGP) has outperformed the market over the past 5 years by 11.52% on an annualized basis producing an average annual return o...