TRHC Quote, Trading Chart, Tabula Rasa HealthCare Inc.

home / stock / trhc / trhc quote

Stock Information
Company Name: Tabula Rasa HealthCare Inc.
Stock Symbol: TRHC
Market: NASDAQ
Website: trhc.com
Menu
TRHC TRHC Quote TRHC Short TRHC News TRHC Articles TRHC Message Board
Get TRHC Alerts

News, Short Squeeze, Breakout and More Instantly...
TRHC Quote
Last:$10.5
Change Percent:0.86%
Open:$10.41
Previous Close:$10.5
High:$10.5
Low:$10.41
Volume:1,306,793
Last Trade Date Time:11/02/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRHC Chart
Last Twenty Trading Days
Date:2023-11-02
Open:$10.41
Close:$10.5
High:$10.5
Low:$10.41
Volume:1,306,793
Date:2023-11-01
Open:$10.44
Close:$10.41
High:$10.44
Low:$10.41
Volume:41,647
Date:2023-10-31
Open:$10.41
Close:$10.43
High:$10.43
Low:$10.41
Volume:62,071
Date:2023-10-30
Open:$10.4
Close:$10.41
High:$10.43
Low:$10.4
Volume:82,920
Date:2023-10-27
Open:$10.39
Close:$10.41
High:$10.41
Low:$10.38
Volume:260,403
Date:2023-10-26
Open:$10.38
Close:$10.38
High:$10.4
Low:$10.38
Volume:266,885
Date:2023-10-25
Open:$10.39
Close:$10.39
High:$10.4
Low:$10.38
Volume:107,287
Date:2023-10-24
Open:$10.38
Close:$10.39
High:$10.41
Low:$10.38
Volume:666,878
Date:2023-10-23
Open:$10.39
Close:$10.38
High:$10.41
Low:$10.38
Volume:711,932
Date:2023-10-20
Open:$10.4
Close:$10.39
High:$10.405
Low:$10.38
Volume:512,549
Date:2023-10-19
Open:$10.4
Close:$10.39
High:$10.4
Low:$10.39
Volume:216,692
Date:2023-10-18
Open:$10.4
Close:$10.4
High:$10.405
Low:$10.39
Volume:373,739
Date:2023-10-17
Open:$10.39
Close:$10.4
High:$10.405
Low:$10.39
Volume:215,320
Date:2023-10-16
Open:$10.4
Close:$10.39
High:$10.41
Low:$10.39
Volume:325,403
Date:2023-10-13
Open:$10.42
Close:$10.4
High:$10.43
Low:$10.4
Volume:184,365
Date:2023-10-12
Open:$10.41
Close:$10.41
High:$10.41
Low:$10.4
Volume:70,349
Date:2023-10-11
Open:$10.38
Close:$10.4
High:$10.41
Low:$10.38
Volume:161,972
Date:2023-10-10
Open:$10.38
Close:$10.38
High:$10.4
Low:$10.38
Volume:101,698
Date:2023-10-09
Open:$10.38
Close:$10.38
High:$10.4
Low:$10.38
Volume:81,430
Date:2023-10-06
Open:$10.38
Close:$10.4
High:$10.4
Low:$10.37
Volume:96,057