home / stock / trhc / trhc quote
Last: | $10.50 |
---|---|
Change Percent: | 0.86% |
Open: | $10.41 |
Close: | $10.50 |
High: | $10.5 |
Low: | $10.41 |
Volume: | 1,306,793 |
Last Trade Date Time: | 11/02/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.5 | $10.41 | $10.5 | $10.5 | $10.41 | 1,306,793 | 11-02-2023 |
$10.41 | $10.44 | $10.41 | $10.44 | $10.41 | 41,647 | 11-01-2023 |
$10.43 | $10.41 | $10.43 | $10.43 | $10.41 | 62,071 | 10-31-2023 |
$10.41 | $10.4 | $10.41 | $10.43 | $10.4 | 82,920 | 10-30-2023 |
$10.41 | $10.39 | $10.41 | $10.41 | $10.38 | 260,403 | 10-27-2023 |
$10.38 | $10.38 | $10.38 | $10.4 | $10.38 | 266,885 | 10-26-2023 |
$10.39 | $10.39 | $10.39 | $10.4 | $10.38 | 107,287 | 10-25-2023 |
$10.39 | $10.38 | $10.39 | $10.41 | $10.38 | 666,878 | 10-24-2023 |
$10.38 | $10.39 | $10.38 | $10.41 | $10.38 | 711,932 | 10-23-2023 |
$10.39 | $10.4 | $10.39 | $10.405 | $10.38 | 512,549 | 10-20-2023 |
$10.39 | $10.4 | $10.39 | $10.4 | $10.39 | 216,692 | 10-19-2023 |
$10.4 | $10.4 | $10.4 | $10.405 | $10.39 | 373,739 | 10-18-2023 |
$10.4 | $10.39 | $10.4 | $10.405 | $10.39 | 215,320 | 10-17-2023 |
$10.39 | $10.4 | $10.39 | $10.41 | $10.39 | 325,403 | 10-16-2023 |
$10.4 | $10.42 | $10.4 | $10.43 | $10.4 | 184,365 | 10-13-2023 |
$10.41 | $10.41 | $10.41 | $10.41 | $10.4 | 70,349 | 10-12-2023 |
$10.4 | $10.38 | $10.4 | $10.41 | $10.38 | 161,972 | 10-11-2023 |
$10.38 | $10.38 | $10.38 | $10.4 | $10.38 | 101,698 | 10-10-2023 |
$10.38 | $10.38 | $10.38 | $10.4 | $10.38 | 81,430 | 10-09-2023 |
$10.4 | $10.38 | $10.4 | $10.4 | $10.37 | 96,057 | 10-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Tabula Rasa HealthCare Inc. Company Name:
TRHC Stock Symbol:
NASDAQ Market:
Tabula Rasa HealthCare Inc. (TRHC) is expected to report $-0.12 for Q3 2023
Tabula Rasa HealthCare, Inc. (NASDAQ: TRHC) is the focus of IBN's latest stock spotlight. The company's shares have moved 0.05% on the day to $10.41. Tabula Rasa HealthCare, Inc. operates as a healthcare technology company in the United States. The company operates in two segments, CareVention...
Tabula Rasa HealthCare Stockholders Approve Acquisition by Nautic Partners PR Newswire MOORESTOWN, N.J. , Oct. 31, 2023 /PRNewswire/ -- Tabula Rasa HealthCare, Inc.® ("TRHC" or the "Company") (NASDAQ: TRHC), a leading healthcare company advancing pe...