TRI Quote, Trading Chart, Thomson Reuters Corp

home / stock / tri / tri quote

Stock Information
Company Name: Thomson Reuters Corp
Stock Symbol: TRI
Market: NYSE
Website: thomsonreuters.com
Menu
TRI TRI Quote TRI Short TRI News TRI Articles TRI Message Board
Get TRI Alerts

News, Short Squeeze, Breakout and More Instantly...
TRI Quote
Last:$169.22
Change Percent:-0.77%
Open:$169.7
Previous Close:$169.22
High:$169.8
Low:$167.57
Volume:441,674
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$169.7
Close:$169.22
High:$169.8
Low:$167.57
Volume:441,674
Date:2024-07-04
Open:$168.4
Close:$168.4
High:$170.29
Low:$168.4
Volume:370,608
Date:2024-07-03
Open:$168.4
Close:$168.4
High:$170.29
Low:$168.4
Volume:370,608
Date:2024-07-02
Open:$167.37
Close:$168.35
High:$169.565
Low:$167.37
Volume:422,976
Date:2024-07-01
Open:$168.22
Close:$168.07
High:$168.36
Low:$166.68
Volume:214,760
Date:2024-06-28
Open:$169.99
Close:$168.57
High:$170.68
Low:$168.36
Volume:330,642
Date:2024-06-27
Open:$168.73
Close:$170.49
High:$170.85
Low:$168.73
Volume:432,548
Date:2024-06-26
Open:$167.69
Close:$168.26
High:$168.84
Low:$166.89
Volume:643,942
Date:2024-06-25
Open:$166.5
Close:$168.15
High:$168.22
Low:$164.53
Volume:705,387
Date:2024-06-24
Open:$166
Close:$165.38
High:$166.695
Low:$165.14
Volume:680,919
Date:2024-06-21
Open:$166.75
Close:$165.22
High:$167.48
Low:$164.67
Volume:739,145
Date:2024-06-20
Open:$166.53
Close:$166.9
High:$167.62
Low:$166.43
Volume:426,585
Date:2024-06-19
Open:$167
Close:$166.63
High:$167.68
Low:$165.75
Volume:425,792
Date:2024-06-18
Open:$167
Close:$166.63
High:$167.68
Low:$165.75
Volume:425,792
Date:2024-06-17
Open:$166.81
Close:$167.21
High:$167.69
Low:$166.1595
Volume:497,522
Date:2024-06-14
Open:$167.64
Close:$167.33
High:$167.92
Low:$166.48
Volume:692,715
Date:2024-06-13
Open:$170.47
Close:$168.28
High:$170.665
Low:$168.22
Volume:299,306
Date:2024-06-12
Open:$172.26
Close:$170.33
High:$172.94
Low:$170.22
Volume:362,860
Date:2024-06-11
Open:$170.75
Close:$170.11
High:$170.95
Low:$169.72
Volume:205,603
Date:2024-06-10
Open:$170.16
Close:$170.74
High:$170.89
Low:$169.3
Volume:286,331