Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $103.36 |
|---|---|
| Change Percent: | -2.73% |
| Open: | $106.23 |
| Close: | $103.36 |
| High: | $106.67 |
| Low: | $102.23 |
| Volume: | 1,105,962 |
| Last Trade Date Time: | 08/14/2026 03:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $103.36 | $106.23 | $103.36 | $106.67 | $102.23 | 1,105,962 | 08-14-2026 |
| $106.26 | $103.65 | $106.26 | $106.45 | $101.745 | 556,219 | 08-13-2026 |
| $102.61 | $103.12 | $102.61 | $103.95 | $100.55 | 897,245 | 08-12-2026 |
| $104.995 | $103.82 | $104.995 | $105.89 | $102.15 | 632,005 | 08-11-2026 |
| $104.155 | $100.75 | $104.155 | $104.48 | $100.75 | 791,924 | 08-10-2026 |
| $102.315 | $99.8 | $102.315 | $104.36 | $98.31 | 896,069 | 08-07-2026 |
| $99.945 | $100.58 | $99.945 | $102.2825 | $96.33 | 1,727,493 | 08-06-2026 |
| $98.82 | $109.98 | $98.82 | $113.455 | $97.83 | 3,468,057 | 08-05-2026 |
| $109.31 | $99.92 | $109.31 | $109.355 | $99.52 | 4,603,448 | 08-04-2026 |
| $101.71 | $100.26 | $101.71 | $103.09 | $100.141 | 1,049,582 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.