Last: | $156.06 |
---|---|
Change Percent: | 0.07% |
Open: | $156.17 |
Close: | $155.95 |
High: | $157.68 |
Low: | $154.97 |
Volume: | 309,592 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$156.06 | $156.17 | $155.95 | $157.68 | $154.97 | 309,592 | 03-28-2024 |
$155.95 | $155.89 | $155.95 | $156.665 | $155.43 | 742,590 | 03-27-2024 |
$155.09 | $156.04 | $155.09 | $156.43 | $155.09 | 328,706 | 03-26-2024 |
$155.6 | $155.96 | $155.6 | $157.45 | $154.69 | 293,728 | 03-25-2024 |
$156.36 | $156.39 | $156.36 | $156.76 | $155.43 | 241,446 | 03-22-2024 |
$156.31 | $157.68 | $156.31 | $157.86 | $156.27 | 324,859 | 03-21-2024 |
$157.67 | $157.32 | $157.67 | $157.74 | $156.18 | 190,408 | 03-20-2024 |
$157.23 | $156.35 | $157.23 | $157.56 | $155.26 | 215,719 | 03-19-2024 |
$156.75 | $157.52 | $156.75 | $158.24 | $156.35 | 263,964 | 03-18-2024 |
$157.35 | $156.49 | $157.35 | $157.78 | $156.11 | 368,366 | 03-15-2024 |
$157.21 | $158.93 | $157.21 | $158.99 | $155.0228 | 362,129 | 03-14-2024 |
$156.4 | $158.59 | $156.4 | $159.63 | $155.735 | 446,140 | 03-13-2024 |
$158.51 | $158.83 | $158.51 | $159.195 | $157.88 | 245,625 | 03-12-2024 |
$158.3 | $155.68 | $158.3 | $158.48 | $155.235 | 349,808 | 03-11-2024 |
$156.69 | $157.1 | $156.69 | $158.8 | $156.39 | 260,699 | 03-08-2024 |
$156.59 | $158.15 | $156.59 | $158.8 | $156.34 | 247,831 | 03-07-2024 |
$157.48 | $157.61 | $157.48 | $158.53 | $156.92 | 322,883 | 03-06-2024 |
$156.94 | $159.21 | $156.94 | $159.3 | $155.64 | 210,732 | 03-05-2024 |
$158.64 | $159.12 | $158.64 | $159.465 | $157.87 | 181,738 | 03-04-2024 |
$159.29 | $157.64 | $159.29 | $159.86 | $157.41 | 210,226 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Thomson Reuters First-Quarter 2024 Earnings Announcement and Webcast Scheduled for May 2, 2024 Canada NewsWire Conference call and webcast scheduled for 9:00 a.m. EDT TORONTO , March 27, 2024 /CNW/ -- Thomson Reuters (TSX/NYSE: TRI) announced today it...
2024-03-26 05:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Thomson Reuters Corp (NYSE:TRI) is reportedly gearing up for a substantial expansion in artificial intelligence (AI) with a formidable wa...