TRIB Quote, Trading Chart, Trinity Biotech plc

home / stock / trib / trib quote

Stock Information
Company Name: Trinity Biotech plc
Stock Symbol: TRIB
Market: NASDAQ
Website: trinitybiotech.com
Menu
TRIB TRIB Quote TRIB Short TRIB News TRIB Articles TRIB Message Board
Get TRIB Alerts

News, Short Squeeze, Breakout and More Instantly...
TRIB Quote
Last:$2.04
Change Percent:4.21%
Open:$2.05
Previous Close:$2.04
High:$2.1769
Low:$2.04
Volume:16,604
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRIB Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.05
Close:$2.04
High:$2.1769
Low:$2.04
Volume:16,604
Date:2024-07-04
Open:$2
Close:$2.14
High:$2.2
Low:$2
Volume:19,224
Date:2024-07-03
Open:$2
Close:$2.14
High:$2.2
Low:$2
Volume:19,224
Date:2024-07-02
Open:$2.03
Close:$2.03
High:$2.19
Low:$2.03
Volume:39,889
Date:2024-07-01
Open:$2.09
Close:$2.2
High:$2.25
Low:$1.98
Volume:15,827
Date:2024-06-28
Open:$2.01
Close:$2.13
High:$2.29
Low:$2.01
Volume:36,215
Date:2024-06-27
Open:$2.0571
Close:$2.08
High:$2.252
Low:$1.98
Volume:36,653
Date:2024-06-26
Open:$1.99
Close:$2.06
High:$2.08
Low:$1.98
Volume:22,005
Date:2024-06-25
Open:$2.27
Close:$2.08
High:$2.36
Low:$1.92
Volume:73,931
Date:2024-06-24
Open:$2.32
Close:$2.41
High:$2.58
Low:$2.3
Volume:18,915
Date:2024-06-21
Open:$2.4
Close:$2.48
High:$2.55
Low:$2.29
Volume:19,002
Date:2024-06-20
Open:$2.6
Close:$2.47
High:$2.6
Low:$2.43
Volume:30,209
Date:2024-06-19
Open:$2.51
Close:$2.59
High:$2.6351
Low:$2.37
Volume:33,035
Date:2024-06-18
Open:$2.51
Close:$2.59
High:$2.6351
Low:$2.37
Volume:33,035
Date:2024-06-17
Open:$2.55
Close:$2.55
High:$2.625
Low:$2.35
Volume:81,845
Date:2024-06-14
Open:$3.5
Close:$2.78
High:$3.5
Low:$2.57
Volume:158,049
Date:2024-06-13
Open:$2.85
Close:$3.46
High:$3.48
Low:$2.83
Volume:197,999
Date:2024-06-12
Open:$3.04
Close:$2.825
High:$3.55
Low:$2.7
Volume:313,838
Date:2024-06-11
Open:$2.35
Close:$2.9
High:$2.96
Low:$2.35
Volume:308,485
Date:2024-06-10
Open:$2.37
Close:$2.28
High:$2.3899
Low:$2.16
Volume:76,815