home / stock / trib / trib quote
Last: | $1.84 |
---|---|
Change Percent: | 0.55% |
Open: | $1.83 |
Close: | $1.83 |
High: | $1.84 |
Low: | $1.81 |
Volume: | 3,849 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.84 | $1.83 | $1.83 | $1.84 | $1.81 | 3,849 | 04-26-2024 |
$1.83 | $1.88 | $1.83 | $1.94 | $1.83 | 12,497 | 04-25-2024 |
$1.83 | $1.83 | $1.83 | $1.913 | $1.83 | 11,196 | 04-24-2024 |
$1.83 | $1.895 | $1.83 | $1.895 | $1.82 | 2,789 | 04-23-2024 |
$1.81 | $1.81 | $1.81 | $1.81 | $1.79 | 1,560 | 04-22-2024 |
$1.8054 | $1.84 | $1.8054 | $1.84 | $1.7994 | 5,746 | 04-19-2024 |
$1.88 | $1.8 | $1.88 | $1.88 | $1.79 | 22,890 | 04-18-2024 |
$1.84 | $1.8316 | $1.84 | $1.84 | $1.8242 | 3,052 | 04-17-2024 |
$1.855 | $1.86 | $1.855 | $1.915 | $1.8 | 25,502 | 04-16-2024 |
$1.91 | $1.84 | $1.91 | $1.915 | $1.84 | 5,278 | 04-15-2024 |
$1.86 | $1.88 | $1.86 | $1.92 | $1.85 | 13,691 | 04-12-2024 |
$1.83 | $1.87 | $1.83 | $1.91 | $1.81 | 29,571 | 04-11-2024 |
$1.929 | $1.86 | $1.929 | $1.94 | $1.86 | 35,873 | 04-10-2024 |
$1.895 | $1.91 | $1.895 | $2.1 | $1.88 | 74,986 | 04-09-2024 |
$1.93 | $2.0187 | $1.93 | $2.0187 | $1.93 | 26,240 | 04-08-2024 |
$1.98 | $2 | $1.98 | $2.1 | $1.97 | 7,843 | 04-05-2024 |
$2.0004 | $2 | $2.0004 | $2.1 | $1.9952 | 13,645 | 04-04-2024 |
$2.0286 | $1.98 | $2.0286 | $2.0286 | $1.9779 | 9,738 | 04-03-2024 |
$1.96 | $1.9699 | $1.96 | $1.9699 | $1.94 | 8,397 | 04-02-2024 |
$1.95 | $1.96 | $1.95 | $2.03 | $1.95 | 7,885 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trinity Biotech plc Company Name:
TRIB Stock Symbol:
NASDAQ Market:
DUBLIN, Ireland, April 04, 2024 (GLOBE NEWSWIRE) -- Trinity Biotech plc (Nasdaq: TRIB), a commercial stage biotechnology company focused on diabetes management solutions and human diagnostics, including wearable biosensors, today announced results for the quarter ended December 31, 2023 and fisca...
DUBLIN, Ireland, March 28, 2024 (GLOBE NEWSWIRE) -- Trinity Biotech plc (NASDAQ:TRIB) (the "Company"), a leading developer and manufacturer of d...
DUBLIN, Ireland, March 28, 2024 (GLOBE NEWSWIRE) -- Trinity Biotech plc (Nasdaq: TRIB) (the “Company”), a leading developer and manufacturer of diagnostic solutions for the point-of-care and clinical laboratory markets, will report financial results for the fourth quarter and fiscal...