TRICF Quote, Trading Chart, Trichome Financial Corp

home / stock / tricf / tricf quote

Stock Information
Company Name: Trichome Financial Corp
Stock Symbol: TRICF
Market: OTC
Website: trichomefinancial.com
Menu
TRICF TRICF Quote TRICF Short TRICF News TRICF Articles TRICF Message Board
Get TRICF Alerts

News, Short Squeeze, Breakout and More Instantly...
TRICF Quote
Last:$1.7585
Change Percent:-0.2%
Open:$1.7585
Previous Close:$1.7585
High:$1.7585
Low:$1.7585
Volume:100
Last Trade Date Time:03/18/2021 03:43:20 am
Quotes are delayed by 15 to 20 minutes.
TRICF Chart
Last Twenty Trading Days
Date:2021-03-18
Open:$1.7585
Close:$1.7585
High:$1.7585
Low:$1.7585
Volume:100
Date:2021-03-17
Open:$1.855
Close:$1.7621
High:$1.855
Low:$1.7621
Volume:900
Date:2021-03-16
Open:$1.9185
Close:$1.8778
High:$1.9185
Low:$1.8778
Volume:2,220
Date:2021-03-05
Open:$2.0502
Close:$2.0502
High:$2.0502
Low:$2.0502
Volume:175
Date:2021-03-04
Open:$2.095
Close:$2.0871
High:$2.095
Low:$2.0871
Volume:420
Date:2021-03-02
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:1,154
Date:2021-03-01
Open:$2.0064
Close:$2.0064
High:$2.0064
Low:$2.0064
Volume:200
Date:2021-02-25
Open:$1.8741
Close:$1.96
High:$1.96
Low:$1.8741
Volume:950
Date:2021-02-24
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:2,100
Date:2021-02-23
Open:$1.73
Close:$1.7
High:$1.7321
Low:$1.7
Volume:5,960
Date:2021-02-22
Open:$1.8
Close:$1.87
High:$1.87
Low:$1.7739
Volume:3,300
Date:2021-02-18
Open:$1.87
Close:$1.8145
High:$1.87
Low:$1.8
Volume:2,900
Date:2021-02-17
Open:$1.81839
Close:$1.8
High:$1.8184
Low:$1.8
Volume:4,000
Date:2021-02-16
Open:$1.9276
Close:$1.8882
High:$1.9276
Low:$1.8882
Volume:1,500
Date:2021-02-15
Open:$1.87333
Close:$1.8926
High:$1.9645
Low:$1.8733
Volume:3,356
Date:2021-02-12
Open:$1.87333
Close:$1.8926
High:$1.9645
Low:$1.8733
Volume:3,356
Date:2021-02-11
Open:$1.9641
Close:$1.7657
High:$1.9652
Low:$1.73
Volume:5,200
Date:2021-02-10
Open:$1.93444
Close:$1.941
High:$1.9695
Low:$1.9344
Volume:910
Date:2021-02-08
Open:$1.7645
Close:$1.7331
High:$1.7645
Low:$1.7331
Volume:1,041
Date:2021-02-05
Open:$1.809
Close:$1.7939
High:$1.8128
Low:$1.7939
Volume:485