home / stock / tricf / tricf quote
Last: | $1.7585 |
---|---|
Change Percent: | -0.2% |
Open: | $1.7585 |
Close: | $1.7585 |
High: | $1.7585 |
Low: | $1.7585 |
Volume: | 100 |
Last Trade Date Time: | 03/18/2021 03:43:20 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7585 | $1.7585 | $1.7585 | $1.7585 | $1.7585 | 100 | 03-18-2021 |
$1.7621 | $1.855 | $1.7621 | $1.855 | $1.7621 | 900 | 03-17-2021 |
$1.8778 | $1.9185 | $1.8778 | $1.9185 | $1.8778 | 2,220 | 03-16-2021 |
$2.0502 | $2.0502 | $2.0502 | $2.0502 | $2.0502 | 175 | 03-05-2021 |
$2.0871 | $2.095 | $2.0871 | $2.095 | $2.0871 | 420 | 03-04-2021 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 1,154 | 03-02-2021 |
$2.0064 | $2.0064 | $2.0064 | $2.0064 | $2.0064 | 200 | 03-01-2021 |
$1.96 | $1.8741 | $1.96 | $1.96 | $1.8741 | 950 | 02-25-2021 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 2,100 | 02-24-2021 |
$1.7 | $1.73 | $1.7 | $1.7321 | $1.7 | 5,960 | 02-23-2021 |
$1.87 | $1.8 | $1.87 | $1.87 | $1.7739 | 3,300 | 02-22-2021 |
$1.8145 | $1.87 | $1.8145 | $1.87 | $1.8 | 2,900 | 02-18-2021 |
$1.8 | $1.81839 | $1.8 | $1.8184 | $1.8 | 4,000 | 02-17-2021 |
$1.8882 | $1.9276 | $1.8882 | $1.9276 | $1.8882 | 1,500 | 02-16-2021 |
$1.8926 | $1.87333 | $1.8926 | $1.9645 | $1.8733 | 3,356 | 02-15-2021 |
$1.8926 | $1.87333 | $1.8926 | $1.9645 | $1.8733 | 3,356 | 02-12-2021 |
$1.7657 | $1.9641 | $1.7657 | $1.9652 | $1.73 | 5,200 | 02-11-2021 |
$1.941 | $1.93444 | $1.941 | $1.9695 | $1.9344 | 910 | 02-10-2021 |
$1.7331 | $1.7645 | $1.7331 | $1.7645 | $1.7331 | 1,041 | 02-08-2021 |
$1.7939 | $1.809 | $1.7939 | $1.8128 | $1.7939 | 485 | 02-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Trichome Financial Corp Company Name:
TRICF Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / March 18, 2021 / Trichome Financial Corp. (the " Company " or " Trichome Financial ") (CSE:TFC) is pleased to announce the closing of its previously announced combination with IM Cannabis Corp (NASDAQ:IMCC) (CSE:IMCC)(" IMC "), having received a final order from th...
TORONTO, ON / ACCESSWIRE / March 15, 2021 / Trichome Financial Corp. (the " Company " or " Trichome Financial ") (CSE:TFC)(OTC PINK:TRICF) is pleased to announce that at a special meeting of shareholders held earlier today (the " Meeting "), Trichome Financial shareholders voted in favour of...
TORONTO, ON / ACCESSWIRE / February 12, 2021 / Trichome Financial Corp. (the " Company " or " Trichome ") (CSE:TFC)(OTC PINK:TRICF) today announced a revised exchange ratio with respect to the arrangement agreement with IM Cannabis Corp. (" IMCC ") (IMCC) announced on December 30, 2020, as a...