TRIP Quote, Trading Chart, TripAdvisor Inc.

home / stock / trip / trip quote

Stock Information
Company Name: TripAdvisor Inc.
Stock Symbol: TRIP
Market: NASDAQ
Website: tripadvisor.com
Menu
TRIP TRIP Quote TRIP Short TRIP News TRIP Articles TRIP Message Board
Get TRIP Alerts

News, Short Squeeze, Breakout and More Instantly...
TRIP Quote
Last:$18.09
Change Percent:-0.11%
Open:$18.14
Previous Close:$18.09
High:$18.155
Low:$17.8546
Volume:1,914,445
Last Trade Date Time:06/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRIP Chart
Last Twenty Trading Days
Date:2024-06-17
Open:$18.14
Close:$18.09
High:$18.155
Low:$17.8546
Volume:1,914,445
Date:2024-06-14
Open:$18.182
Close:$18.12
High:$18.31
Low:$18.07
Volume:1,607,589
Date:2024-06-13
Open:$18.58
Close:$18.35
High:$18.74
Low:$18.29
Volume:2,355,384
Date:2024-06-12
Open:$18.61
Close:$18.71
High:$18.8
Low:$18.54
Volume:1,451,147
Date:2024-06-11
Open:$18.48
Close:$18.36
High:$18.535
Low:$18.28
Volume:1,176,914
Date:2024-06-10
Open:$18.43
Close:$18.47
High:$18.58
Low:$18.305
Volume:2,445,744
Date:2024-06-07
Open:$18.34
Close:$18.58
High:$18.64
Low:$18.25
Volume:2,177,523
Date:2024-06-06
Open:$17.73
Close:$18.45
High:$18.515
Low:$17.72
Volume:2,456,539
Date:2024-06-05
Open:$18.14
Close:$17.82
High:$18.19
Low:$17.715
Volume:2,048,457
Date:2024-06-04
Open:$18.1
Close:$18.02
High:$18.29
Low:$17.96
Volume:1,744,738
Date:2024-06-03
Open:$18.45
Close:$18.26
High:$18.57
Low:$18.14
Volume:1,873,966
Date:2024-05-31
Open:$17.94
Close:$18.35
High:$18.37
Low:$17.94
Volume:1,742,382
Date:2024-05-30
Open:$17.83
Close:$17.93
High:$18.07
Low:$17.8
Volume:1,512,353
Date:2024-05-29
Open:$17.77
Close:$17.93
High:$18.03
Low:$17.55
Volume:2,442,626
Date:2024-05-28
Open:$17.88
Close:$17.92
High:$18.12
Low:$17.75
Volume:2,116,330
Date:2024-05-27
Open:$17.88
Close:$17.89
High:$18.01
Low:$17.71
Volume:1,716,309
Date:2024-05-24
Open:$17.88
Close:$17.89
High:$18.01
Low:$17.71
Volume:1,716,309
Date:2024-05-23
Open:$18.4
Close:$17.77
High:$18.72
Low:$17.76
Volume:1,812,883
Date:2024-05-22
Open:$18.1
Close:$18.38
High:$18.46
Low:$18.1
Volume:2,081,760
Date:2024-05-21
Open:$18.44
Close:$18.19
High:$18.5599
Low:$18.14
Volume:1,790,468