home / stock / trip / trip quote
Last: | $26.16 |
---|---|
Change Percent: | 0.15% |
Open: | $26.25 |
Close: | $26.12 |
High: | $26.34 |
Low: | $25.755 |
Volume: | 812,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.16 | $26.25 | $26.12 | $26.34 | $25.755 | 812,000 | 04-24-2024 |
$26.12 | $25.56 | $26.12 | $26.2 | $25.56 | 1,288,959 | 04-23-2024 |
$25.56 | $25.21 | $25.56 | $25.625 | $24.99 | 1,434,228 | 04-22-2024 |
$25.04 | $25.24 | $25.04 | $25.525 | $24.905 | 1,731,205 | 04-19-2024 |
$25.25 | $25.56 | $25.25 | $25.89 | $25.22 | 1,477,187 | 04-18-2024 |
$25.4 | $25.42 | $25.4 | $25.78 | $25.25 | 1,299,551 | 04-17-2024 |
$25.21 | $25.38 | $25.21 | $25.54 | $25.1 | 1,648,324 | 04-16-2024 |
$25.48 | $26.75 | $25.48 | $26.965 | $25.23 | 2,520,743 | 04-15-2024 |
$26.74 | $26.69 | $26.74 | $26.89 | $26.485 | 1,386,285 | 04-12-2024 |
$27.01 | $26.42 | $27.01 | $27.085 | $26.35 | 1,295,743 | 04-11-2024 |
$26.46 | $26.36 | $26.46 | $26.89 | $26.26 | 1,333,731 | 04-10-2024 |
$26.92 | $27.03 | $26.92 | $27.18 | $26.59 | 2,060,062 | 04-09-2024 |
$27.05 | $27.39 | $27.05 | $27.42 | $27.015 | 1,261,325 | 04-08-2024 |
$27.24 | $27.09 | $27.24 | $27.49 | $27.04 | 1,100,007 | 04-05-2024 |
$27.06 | $27.78 | $27.06 | $28.15 | $26.98 | 1,369,706 | 04-04-2024 |
$27.67 | $27.43 | $27.67 | $27.895 | $27.43 | 1,043,496 | 04-03-2024 |
$27.72 | $27.2 | $27.72 | $27.92 | $26.475 | 2,285,687 | 04-02-2024 |
$27.69 | $27.78 | $27.69 | $28.64 | $27.53 | 2,704,051 | 04-01-2024 |
$27.79 | $27.84 | $27.79 | $27.9619 | $27.37 | 2,506,023 | 03-29-2024 |
$27.79 | $27.84 | $27.79 | $27.9619 | $27.37 | 2,506,023 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tripadvisor to Host First Quarter 2024 Conference Call on May 8, 2024 PR Newswire NEEDHAM, Mass. , April 23, 2024 /PRNewswire/ -- Tripadvisor, Inc. (NASDAQ: TRIP) announced today that after the close of market trading on Tuesday, May 7, 2024 , the compan...
TRIPADVISOR ANNOUNCES 2024 TRAVELERS' CHOICE HOTELS AWARD WINNERS: CHECK-IN TO THE BEST OF THE BEST PLACES TO STAY AROUND THE WORLD PR Newswire 2024 Awards Introduces Three New Categories: Best of the Best Pet-Friendly Hotels, Sustainable Hotels and Wellness Hotels Hote...
2024-04-17 07:15:11 ET Citigroup analyst issues NEUTRAL recommendation for TRIP on April 17, 2024 05:50AM ET. The previous analyst recommendation was Neutral. TRIP was trading at $25.21 at issue of the analyst recommendation. The overall analyst consensus : BUY. Curr...