TRIQ Quote, Trading Chart, TraqIQ Inc

home / stock / triq / triq quote

Stock Information
Company Name: TraqIQ Inc
Stock Symbol: TRIQ
Market: OTC
Menu
TRIQ TRIQ Quote TRIQ Short TRIQ News TRIQ Articles TRIQ Message Board
Get TRIQ Alerts

News, Short Squeeze, Breakout and More Instantly...
TRIQ Quote
Last:$0.4
Change Percent:-40.0%
Open:$0.55999
Previous Close:$0.4
High:$0.55999
Low:$0.4
Volume:20,000
Last Trade Date Time:01/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRIQ Chart
Last Twenty Trading Days
Date:2024-01-10
Open:$0.55999
Close:$0.4
High:$0.55999
Low:$0.4
Volume:20,000
Date:2024-01-08
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:400
Date:2024-01-05
Open:$0.6001
Close:$0.55
High:$0.6001
Low:$0.55
Volume:9,900
Date:2024-01-03
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:100
Date:2024-01-02
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.71
Volume:1,681
Date:2024-01-01
Open:$0.6813
Close:$0.7
High:$0.7
Low:$0.6813
Volume:1,749
Date:2023-12-29
Open:$0.6813
Close:$0.7
High:$0.7
Low:$0.6813
Volume:1,749
Date:2023-12-28
Open:$0
Close:$0.5501
High:$0
Low:$0
Volume:2
Date:2023-12-26
Open:$0
Close:$0.5501
High:$0
Low:$0
Volume:5
Date:2023-12-25
Open:$0.5501
Close:$0.5501
High:$0.5501
Low:$0.5501
Volume:333
Date:2023-12-22
Open:$0.5501
Close:$0.5501
High:$0.5501
Low:$0.5501
Volume:333
Date:2023-12-14
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:216
Date:2023-12-11
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:400
Date:2023-12-05
Open:$0.587475
Close:$0.587475
High:$0.587475
Low:$0.587475
Volume:1,000
Date:2023-12-01
Open:$0.5875
Close:$0.5875
High:$0.5875
Low:$0.5875
Volume:1,550
Date:2023-11-30
Open:$0.55
Close:$0.7
High:$0.7
Low:$0.55
Volume:1,750
Date:2023-11-28
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:100
Date:2023-11-27
Open:$0.033
Close:$0.033
High:$0.033
Low:$0.033
Volume:1,250
Date:2023-11-21
Open:$0.74
Close:$0.74
High:$0.74
Low:$0.74
Volume:100
Date:2023-11-20
Open:$0.74
Close:$0.7499
High:$0.7499
Low:$0.74
Volume:1,999