home / stock / triq / triq quote
Last: | $0.40 |
---|---|
Change Percent: | -40.0% |
Open: | $0.55999 |
Close: | $0.40 |
High: | $0.55999 |
Low: | $0.4 |
Volume: | 20,000 |
Last Trade Date Time: | 01/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4 | $0.55999 | $0.4 | $0.55999 | $0.4 | 20,000 | 01-10-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 | 01-08-2024 |
$0.55 | $0.6001 | $0.55 | $0.6001 | $0.55 | 9,900 | 01-05-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 | 01-03-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 1,681 | 01-02-2024 |
$0.7 | $0.6813 | $0.7 | $0.7 | $0.6813 | 1,749 | 01-01-2024 |
$0.7 | $0.6813 | $0.7 | $0.7 | $0.6813 | 1,749 | 12-29-2023 |
$0.5501 | $0 | $0.5501 | $0 | $0 | 2 | 12-28-2023 |
$0.5501 | $0 | $0.5501 | $0 | $0 | 5 | 12-26-2023 |
$0.5501 | $0.5501 | $0.5501 | $0.5501 | $0.5501 | 333 | 12-25-2023 |
$0.5501 | $0.5501 | $0.5501 | $0.5501 | $0.5501 | 333 | 12-22-2023 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 216 | 12-14-2023 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 | 12-11-2023 |
$0.587475 | $0.587475 | $0.587475 | $0.587475 | $0.587475 | 1,000 | 12-05-2023 |
$0.5875 | $0.5875 | $0.5875 | $0.5875 | $0.5875 | 1,550 | 12-01-2023 |
$0.7 | $0.55 | $0.7 | $0.7 | $0.55 | 1,750 | 11-30-2023 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 | 11-28-2023 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 1,250 | 11-27-2023 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 | 11-21-2023 |
$0.7499 | $0.74 | $0.7499 | $0.7499 | $0.74 | 1,999 | 11-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
TraqIQ Inc Company Name:
TRIQ Stock Symbol:
OTCMKTS Market:
Troy, MI, Jan. 16, 2024 (GLOBE NEWSWIRE) -- Titan Environmental Solutions Inc. ("Titan" or the "Company") (OTCQB: TESI) announced today that the Company signed a Membership Interest Purchase Agreement (the “Purchase Agreement”) to acquire all of the outstanding membership interest...
Troy, MI, Jan. 16, 2024 (GLOBE NEWSWIRE) -- Titan Environmental Solutions Inc. ("Titan" or the "Company") (OTCQB: TESI) announced today that the Company’s name and symbol change will become effective with FINRA (the Financial Industry Regulatory Authority) and in the marketplace at t...
Troy, MI, Jan. 11, 2024 (GLOBE NEWSWIRE) -- Titan Environmental Solutions Inc. ("Titan" or the "Company") (OTCQB: TRIQ) announced today that the Company effected a change in its name and jurisdiction of incorporation from TraQiQ, Inc., a California corporation (“TRIQ”), to...