TRIRF Quote, Trading Chart, Triterras Inc.

home / stock / trirf / trirf quote

Stock Information
Company Name: Triterras Inc.
Stock Symbol: TRIRF
Market: OTC
Menu
TRIRF TRIRF Quote TRIRF Short TRIRF News TRIRF Articles TRIRF Message Board
Get TRIRF Alerts

News, Short Squeeze, Breakout and More Instantly...
TRIRF Quote
Last:$0.0051
Change Percent:0.0%
Open:$0.0051
Previous Close:$0.0051
High:$0.0051
Low:$0.0051
Volume:1,820
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRIRF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.0051
Close:$0.0051
High:$0.0051
Low:$0.0051
Volume:1,820
Date:2024-07-16
Open:$0.0051
Close:$0.0051
High:$0.0051
Low:$0.0051
Volume:3,053
Date:2024-07-15
Open:$0.0051
Close:$0.0051
High:$0.0051
Low:$0.0051
Volume:4,665
Date:2024-07-12
Open:$0.0051
Close:$0.0051
High:$0.0051
Low:$0.0051
Volume:1,271
Date:2024-07-11
Open:$0.0051
Close:$0.0051
High:$0.0051
Low:$0.0051
Volume:4,340
Date:2024-07-10
Open:$0.0051
Close:$0.0051
High:$0.0051
Low:$0.0051
Volume:1,272
Date:2024-07-09
Open:$0.0051
Close:$0.0051
High:$0.0051
Low:$0.0051
Volume:8,281
Date:2024-07-08
Open:$0.0051
Close:$0.0051
High:$0.0051
Low:$0.0051
Volume:3,442
Date:2024-07-05
Open:$0.0051
Close:$0.0051
High:$0.0052
Low:$0.0051
Volume:1,998
Date:2024-07-04
Open:$0.0051
Close:$0.0051
High:$0.0051
Low:$0.0051
Volume:752
Date:2024-07-03
Open:$0.0051
Close:$0.0051
High:$0.0051
Low:$0.0051
Volume:752
Date:2024-07-02
Open:$0
Close:$0.0051
High:$0
Low:$0
Volume:50
Date:2024-07-01
Open:$0.0051
Close:$0.0051
High:$0.0051
Low:$0.0051
Volume:793
Date:2024-06-28
Open:$0.0051
Close:$0.0051
High:$0.0051
Low:$0.0051
Volume:2,181
Date:2024-06-27
Open:$0.0108
Close:$0.0508
High:$0.0508
Low:$0.0108
Volume:2,807
Date:2024-06-26
Open:$0.0051
Close:$0.0051
High:$0.0051
Low:$0.0051
Volume:8,283
Date:2024-06-25
Open:$0.0052
Close:$0.0052
High:$0.0052
Low:$0.0052
Volume:1,770
Date:2024-06-24
Open:$0.0108
Close:$0.0051
High:$0.0108
Low:$0.0051
Volume:1,615
Date:2024-06-21
Open:$0.0108
Close:$0.0108
High:$0.0108
Low:$0.0108
Volume:130
Date:2024-06-20
Open:$0.0108
Close:$0.0108
High:$0.0108
Low:$0.0108
Volume:500