home / stock / trirf / trirf quote
Last: | $0.0201 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0201 |
Close: | $0.0201 |
High: | $0.0201 |
Low: | $0.0201 |
Volume: | 3,201 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 3,201 | 05-03-2024 |
$0.0201 | $0 | $0.0201 | $0 | $0 | 34 | 05-02-2024 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 230 | 05-01-2024 |
$0.02 | $0.0108 | $0.02 | $0.02 | $0.0108 | 7,598 | 04-30-2024 |
$0.0201 | $0.02 | $0.0201 | $0.0201 | $0.02 | 1,523 | 04-29-2024 |
$0.0108 | $0 | $0.0108 | $0 | $0 | 85 | 04-26-2024 |
$0.0108 | $0.01 | $0.0108 | $0.0108 | $0.01 | 209 | 04-25-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 14,510 | 04-24-2024 |
$0.12 | $0.0051 | $0.12 | $0.12 | $0.0051 | 9,557 | 04-23-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 1,426 | 04-22-2024 |
$0.0051 | $0.0108 | $0.0051 | $0.0108 | $0.0051 | 995 | 04-19-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 1,616 | 04-18-2024 |
$0.01 | $0.0051 | $0.01 | $0.01 | $0.0051 | 1,895 | 04-17-2024 |
$0.0066 | $0 | $0.0066 | $0 | $0 | 39 | 04-16-2024 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 206 | 04-15-2024 |
$0.0051 | $0.06 | $0.0051 | $0.06 | $0.0051 | 790 | 04-12-2024 |
$0.1151 | $0.0487 | $0.1151 | $0.1151 | $0.0487 | 30,378 | 04-11-2024 |
$0.0423 | $0.0361 | $0.0423 | $0.0423 | $0.0361 | 4,039 | 04-10-2024 |
$0.033 | $0.0274 | $0.033 | $0.033 | $0.0274 | 11,795 | 04-09-2024 |
$0.0238 | $0 | $0.0238 | $0 | $0 | 117 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Triterras Inc. Company Name:
TRIRF Stock Symbol:
OTCMKTS Market:
DUBAI, United Arab Emirates, Jan. 30, 2024 (GLOBE NEWSWIRE) -- Triterras, Inc. (“Triterras” or the “Company”) a leading fintech company focused on trade and trade finance, today announced a collaboration agreement with Card Cutters Computer Equipment & Requisites T...
DUBAI, United Arab Emirates, Jan. 23, 2024 (GLOBE NEWSWIRE) -- Invoice Bazaar, a subsidiary of Triterras which is a leading fintech company focused on digital trade and supply chain finance, has announced a strategic collaboration with Rapid Cari Delivery Services, LLC (“Cari”), a p...
DUBAI, United Arab Emirates, Dec. 18, 2023 (GLOBE NEWSWIRE) -- Triterras, Inc., a leading fintech company focused on digital trade and supply chain finance has announced a strategic alliance with Oman-based Mamun, an embedded fintech infrastructure as a service and finance provider. The collabora...