TRKA Short Information, Troika Media Group Inc.
Stock Information
| Company Name: |
Troika Media Group Inc. |
| Stock Symbol: |
TRKA |
| Market: |
NASDAQ |
Get TRKA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,727,212 |
| Total Actual Volume |
52,963,647 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-15 |
| Open: | $0.1939 |
| Close: | $0.133 |
| High: | $0.1939 |
| Volume: | 7,048,726 |
| Short Volume: | 1,777,957 |
| Short Percentage: | 25.22% |
| Stock Date: | 2023-12-14 |
| Open: | $0.25 |
| Close: | $0.225 |
| High: | $0.2569 |
| Volume: | 3,117,963 |
| Short Volume: | 842,891 |
| Short Percentage: | 27.03% |
| Stock Date: | 2023-12-13 |
| Open: | $0.23 |
| Close: | $0.2284 |
| High: | $0.278 |
| Volume: | 3,262,614 |
| Short Volume: | 936,617 |
| Short Percentage: | 28.71% |
| Stock Date: | 2023-12-12 |
| Open: | $0.2311 |
| Close: | $0.2229 |
| High: | $0.3 |
| Volume: | 3,377,781 |
| Short Volume: | 939,384 |
| Short Percentage: | 27.81% |
| Stock Date: | 2023-12-11 |
| Open: | $0.29 |
| Close: | $0.24 |
| High: | $0.33 |
| Volume: | 6,706,436 |
| Short Volume: | 1,776,389 |
| Short Percentage: | 26.49% |
| Stock Date: | 2023-12-08 |
| Open: | $0.4 |
| Close: | $0.336 |
| High: | $0.5056 |
| Volume: | 7,034,713 |
| Short Volume: | 1,722,955 |
| Short Percentage: | 24.49% |
| Stock Date: | 2023-12-07 |
| Open: | $0.3935 |
| Close: | $0.5376 |
| High: | $0.78 |
| Volume: | 16,989,237 |
| Short Volume: | 3,159,164 |
| Short Percentage: | 18.60% |
| Stock Date: | 2023-12-06 |
| Open: | $1.32 |
| Close: | $1.91 |
| High: | $1.99 |
| Volume: | 1,984,500 |
| Short Volume: | 759,547 |
| Short Percentage: | 38.27% |
| Stock Date: | 2023-12-05 |
| Open: | $1.42 |
| Close: | $1.32 |
| High: | $1.4295 |
| Volume: | 282,293 |
| Short Volume: | 43,575 |
| Short Percentage: | 15.44% |
| Stock Date: | 2023-12-04 |
| Open: | $1.21 |
| Close: | $1.45 |
| High: | $1.48 |
| Volume: | 520,944 |
| Short Volume: | 126,687 |
| Short Percentage: | 24.32% |
| Stock Date: | 2023-12-01 |
| Open: | $1.19 |
| Close: | $1.21 |
| High: | $1.25 |
| Volume: | 161,924 |
| Short Volume: | 34,645 |
| Short Percentage: | 21.40% |
| Stock Date: | 2023-11-30 |
| Open: | $1.24 |
| Close: | $1.18 |
| High: | $1.26 |
| Volume: | 232,127 |
| Short Volume: | 55,941 |
| Short Percentage: | 24.10% |
| Stock Date: | 2023-11-29 |
| Open: | $1.28 |
| Close: | $1.24 |
| High: | $1.29 |
| Volume: | 200,549 |
| Short Volume: | 52,632 |
| Short Percentage: | 26.24% |
| Stock Date: | 2023-11-28 |
| Open: | $1.28 |
| Close: | $1.23 |
| High: | $1.33 |
| Volume: | 252,383 |
| Short Volume: | 86,207 |
| Short Percentage: | 34.16% |
| Stock Date: | 2023-11-27 |
| Open: | $1.21 |
| Close: | $1.29 |
| High: | $1.3396 |
| Volume: | 270,077 |
| Short Volume: | 78,320 |
| Short Percentage: | 29.00% |
| Stock Date: | 2023-11-24 |
| Open: | $1.1 |
| Close: | $1.19 |
| High: | $1.24 |
| Volume: | 256,188 |
| Short Volume: | 50,174 |
| Short Percentage: | 19.58% |
| Stock Date: | 2023-11-22 |
| Open: | $1.16 |
| Close: | $1.09 |
| High: | $1.17 |
| Volume: | 210,397 |
| Short Volume: | 59,131 |
| Short Percentage: | 28.10% |
| Stock Date: | 2023-11-21 |
| Open: | $1.16 |
| Close: | $1.12 |
| High: | $1.17 |
| Volume: | 208,091 |
| Short Volume: | 30,487 |
| Short Percentage: | 14.65% |
| Stock Date: | 2023-11-20 |
| Open: | $1.12 |
| Close: | $1.16 |
| High: | $1.2 |
| Volume: | 395,322 |
| Short Volume: | 88,509 |
| Short Percentage: | 22.39% |
| Stock Date: | 2023-11-17 |
| Open: | $1.2 |
| Close: | $1.1 |
| High: | $1.2099 |
| Volume: | 451,382 |
| Short Volume: | 106,000 |
| Short Percentage: | 23.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.