TRLEF Quote, Trading Chart, Trillion Energy International Inc (Canada) Com

home / stock / trlef / trlef quote

Stock Information
Company Name: Trillion Energy International Inc (Canada) Com
Stock Symbol: TRLEF
Market: OTC
Website: trillionenergy.com
Menu
TRLEF TRLEF Quote TRLEF Short TRLEF News TRLEF Articles TRLEF Message Board
Get TRLEF Alerts

News, Short Squeeze, Breakout and More Instantly...
TRLEF Quote
Last:$0.0862
Change Percent:0.0%
Open:$0.0825
Previous Close:$0.0862
High:$0.0885
Low:$0.077
Volume:93,861
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRLEF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.0825
Close:$0.0862
High:$0.0885
Low:$0.077
Volume:93,861
Date:2024-07-03
Open:$0.0825
Close:$0.0862
High:$0.0885
Low:$0.077
Volume:93,861
Date:2024-07-02
Open:$0.083971
Close:$0.085
High:$0.085
Low:$0.083971
Volume:8,050
Date:2024-07-01
Open:$0.078
Close:$0.0839
High:$0.095
Low:$0.076
Volume:298,900
Date:2024-06-28
Open:$0.09
Close:$0.0821
High:$0.09
Low:$0.081
Volume:21,202
Date:2024-06-27
Open:$0.08125
Close:$0.082
High:$0.085
Low:$0.0805
Volume:127,302
Date:2024-06-26
Open:$0.0808
Close:$0.0819
High:$0.08724
Low:$0.0808
Volume:14,160
Date:2024-06-25
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.08
Volume:201,714
Date:2024-06-24
Open:$0.0865
Close:$0.0833
High:$0.0865
Low:$0.0833
Volume:71,430
Date:2024-06-21
Open:$0.08827
Close:$0.0865
High:$0.09
Low:$0.0865
Volume:155,482
Date:2024-06-20
Open:$0.0849
Close:$0.088075
High:$0.09
Low:$0.0849
Volume:79,908
Date:2024-06-19
Open:$0.08325
Close:$0.0885
High:$0.0893
Low:$0.0833
Volume:15,411
Date:2024-06-18
Open:$0.08325
Close:$0.0885
High:$0.0893
Low:$0.08325
Volume:15,411
Date:2024-06-17
Open:$0.08855
Close:$0.0865
High:$0.09
Low:$0.0865
Volume:200,037
Date:2024-06-14
Open:$0.0912
Close:$0.08985
High:$0.0912
Low:$0.0875
Volume:44,080
Date:2024-06-12
Open:$0.0855
Close:$0.0865
High:$0.09016
Low:$0.085
Volume:164,763
Date:2024-06-11
Open:$0.0887
Close:$0.0835
High:$0.0887
Low:$0.0835
Volume:21,607
Date:2024-06-10
Open:$0.0886
Close:$0.08655
High:$0.0886
Low:$0.0845
Volume:47,936
Date:2024-06-07
Open:$0.085
Close:$0.08855
High:$0.08855
Low:$0.0837
Volume:47,460
Date:2024-06-06
Open:$0.0895
Close:$0.0955
High:$0.0955
Low:$0.0895
Volume:72,662