home / stock / trlef / trlef quote
Last: | $0.119 |
---|---|
Change Percent: | -0.67% |
Open: | $0.12 |
Close: | $0.119 |
High: | $0.12 |
Low: | $0.1163 |
Volume: | 130,554 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.119 | $0.12 | $0.119 | $0.12 | $0.1163 | 130,554 | 04-17-2024 |
$0.1192 | $0.1193 | $0.1192 | $0.122 | $0.1192 | 54,008 | 04-16-2024 |
$0.122 | $0.1193 | $0.122 | $0.1245 | $0.1193 | 10,476 | 04-15-2024 |
$0.12 | $0.1224 | $0.12 | $0.124 | $0.12 | 34,769 | 04-12-2024 |
$0.1257 | $0.12235 | $0.1257 | $0.1257 | $0.12225 | 145,310 | 04-11-2024 |
$0.1212 | $0.12528 | $0.1212 | $0.135 | $0.11865 | 1,464,547 | 04-10-2024 |
$0.12189 | $0.1255 | $0.12189 | $0.134 | $0.12189 | 46,395 | 04-09-2024 |
$0.123 | $0.12 | $0.123 | $0.132 | $0.12 | 148,425 | 04-08-2024 |
$0.1175 | $0.129 | $0.1175 | $0.129 | $0.1169 | 339,219 | 04-05-2024 |
$0.1203 | $0.1275 | $0.1203 | $0.1275 | $0.1167 | 19,129 | 04-04-2024 |
$0.1205 | $0.12 | $0.1205 | $0.1274 | $0.12 | 111,181 | 04-03-2024 |
$0.122 | $0.1276 | $0.122 | $0.1276 | $0.122 | 71,700 | 04-02-2024 |
$0.124775 | $0.1314 | $0.124775 | $0.1314 | $0.12 | 24,457 | 04-01-2024 |
$0.1316 | $0.13461 | $0.1316 | $0.135 | $0.1252 | 40,560 | 03-29-2024 |
$0.1316 | $0.13461 | $0.1316 | $0.135 | $0.1252 | 40,560 | 03-28-2024 |
$0.1386 | $0.1299 | $0.1386 | $0.1419 | $0.1239 | 7,648 | 03-27-2024 |
$0.12954 | $0.1289 | $0.12954 | $0.149 | $0.12375 | 1,780 | 03-26-2024 |
$0.13755 | $0.1348 | $0.13755 | $0.13755 | $0.1348 | 22,190 | 03-25-2024 |
$0.1359 | $0.1411 | $0.1359 | $0.1411 | $0.13335 | 19,250 | 03-22-2024 |
$0.1417 | $0.13 | $0.1417 | $0.1417 | $0.12495 | 85,600 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trillion Energy International Inc (Canada) Com Company Name:
TRLEF Stock Symbol:
OTCMKTS Market:
Vancouver, B.C., March 08, 2024 (GLOBE NEWSWIRE) -- Trillion Energy International Inc. (“ Trillion ” or the “Company ”) (CSE: TCF) (OTCQB: TRLEF) (Frankfurt: Z62) has announced the appointment of David Thompson as Interim CFO and a search for a permanent Ch...
Vancouver, B.C., Feb. 02, 2024 (GLOBE NEWSWIRE) -- Trillion Energy International Inc. (“ Trillion ” or the “Company ”) (CSE: TCF) (OTCQB: TRLEF) (Frankfurt: Z62), an oil and natural gas producer in Turkey, announces that it has issued 3,180,000 common share...
Vancouver, B.C., Jan. 22, 2024 (GLOBE NEWSWIRE) -- Trillion Energy International Inc. (“ Trillion ” or the “Company ”) (CSE: TCF) (OTCQB: TRLEF) (Frankfurt: Z62), an oil and natural gas producer in Turkey, is pleased to announce the appointment off Al Thors...