TRMD Quote, Trading Chart, TORM plc

home / stock / trmd / trmd quote

Stock Information
Company Name: TORM plc
Stock Symbol: TRMD
Market: NASDAQ
Menu
TRMD TRMD Quote TRMD Short TRMD News TRMD Articles TRMD Message Board
Get TRMD Alerts

News, Short Squeeze, Breakout and More Instantly...
TRMD Quote
Last:$38.3
Change Percent:-1.21%
Open:$38.89
Previous Close:$38.77
High:$39
Low:$38.3
Volume:91,510
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRMD Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$38.89
Close:$38.77
High:$39
Low:$38.3
Volume:91,510
Date:2024-06-28
Open:$39.29
Close:$38.77
High:$39.46
Low:$38.73
Volume:541,880
Date:2024-06-27
Open:$39.02
Close:$38.8
High:$39.15
Low:$38.5501
Volume:752,861
Date:2024-06-26
Open:$38.57
Close:$38.41
High:$38.85
Low:$37.95
Volume:901,087
Date:2024-06-25
Open:$37.16
Close:$37.59
High:$37.67
Low:$36.83
Volume:776,246
Date:2024-06-24
Open:$36.95
Close:$37.4
High:$37.5
Low:$36.61
Volume:623,297
Date:2024-06-21
Open:$35.94
Close:$36.11
High:$36.29
Low:$35.9
Volume:688,924
Date:2024-06-20
Open:$35.24
Close:$35.89
High:$36.14
Low:$35.24
Volume:565,699
Date:2024-06-19
Open:$34.77
Close:$35.16
High:$35.28
Low:$34.77
Volume:697,548
Date:2024-06-18
Open:$34.77
Close:$35.16
High:$35.28
Low:$34.77
Volume:697,548
Date:2024-06-17
Open:$34.75
Close:$34.58
High:$34.88
Low:$34.22
Volume:568,318
Date:2024-06-14
Open:$34.48
Close:$33.96
High:$34.6592
Low:$33.905
Volume:905,773
Date:2024-06-13
Open:$35.42
Close:$34.92
High:$35.54
Low:$34.77
Volume:594,733
Date:2024-06-12
Open:$35.82
Close:$35.62
High:$35.89
Low:$35.37
Volume:655,742
Date:2024-06-11
Open:$36.01
Close:$35.34
High:$36.0375
Low:$35.25
Volume:878,159
Date:2024-06-10
Open:$37.21
Close:$37.33
High:$37.47
Low:$37
Volume:776,738
Date:2024-06-07
Open:$36.88
Close:$36.56
High:$36.89
Low:$36.36
Volume:424,112
Date:2024-06-06
Open:$37
Close:$36.78
High:$37.08
Low:$36.6501
Volume:674,813
Date:2024-06-05
Open:$35.97
Close:$36.76
High:$36.77
Low:$35.97
Volume:786,066
Date:2024-06-04
Open:$36.77
Close:$35.86
High:$36.886
Low:$35.86
Volume:880,243