home / stock / trmd / trmd quote
Last: | $32.73 |
---|---|
Change Percent: | -0.19% |
Open: | $32.23 |
Close: | $32.73 |
High: | $32.77 |
Low: | $32.23 |
Volume: | 409,487 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.73 | $32.23 | $32.73 | $32.77 | $32.23 | 409,487 | 04-19-2024 |
$32.17 | $32.82 | $32.17 | $32.86 | $32.05 | 764,159 | 04-18-2024 |
$33.06 | $33.23 | $33.06 | $33.86 | $33.06 | 724,594 | 04-17-2024 |
$33.23 | $32.7 | $33.23 | $33.235 | $32.39 | 759,205 | 04-16-2024 |
$32.8 | $33.08 | $32.8 | $33.58 | $32.65 | 1,383,274 | 04-15-2024 |
$33.97 | $34.8065 | $33.97 | $34.8546 | $33.8642 | 847,433 | 04-12-2024 |
$35.83 | $35.8 | $35.83 | $36.25 | $35.66 | 783,396 | 04-11-2024 |
$34.79 | $34.36 | $34.79 | $35.1 | $34.285 | 707,099 | 04-10-2024 |
$34.58 | $35.4 | $34.58 | $35.62 | $34.45 | 822,220 | 04-09-2024 |
$35.06 | $35.19 | $35.06 | $35.19 | $34.63 | 626,976 | 04-08-2024 |
$35.37 | $35.38 | $35.37 | $35.6798 | $35.25 | 518,538 | 04-05-2024 |
$35.27 | $36.08 | $35.27 | $36.1 | $35.27 | 644,088 | 04-04-2024 |
$36.2 | $35.35 | $36.2 | $36.3099 | $35.26 | 1,137,212 | 04-03-2024 |
$35.25 | $35.18 | $35.25 | $35.38 | $34.84 | 603,322 | 04-02-2024 |
$35.18 | $35.05 | $35.18 | $35.71 | $35.02 | 783,651 | 04-01-2024 |
$34.95 | $34.36 | $34.95 | $35 | $34 | 518,009 | 03-29-2024 |
$34.95 | $34.36 | $34.95 | $35 | $34 | 518,009 | 03-28-2024 |
$34.27 | $34 | $34.27 | $34.31 | $33.78 | 521,153 | 03-27-2024 |
$33.75 | $33.93 | $33.75 | $34.02 | $33.64 | 569,111 | 03-26-2024 |
$34.1 | $33.97 | $34.1 | $34.17 | $33.84 | 549,516 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORM plc Company Name:
TRMD Stock Symbol:
NASDAQ Market:
U.S. stock futures were higher this morning, with the Dow futures gaining over 200 points on Monday. Shares of Marinus Pharmaceuticals, Inc. (NASD...
As of Jan. 31, 2024, five stocks in the energy sector could be flashing a real warning to investors who value momentum as a key criteria in their t...
What are Value Stocks? A value stock is traditionally defined in terms of how investors in the marketplace are valuing that company's future g...