Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.93 |
|---|---|
| Change Percent: | -1.11% |
| Open: | $28.6 |
| Close: | $29.255 |
| High: | $28.96 |
| Low: | $28.08 |
| Volume: | 409,213 |
| Last Trade Date Time: | 06/18/2026 12:45:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.93 | $28.6 | $29.255 | $28.96 | $28.08 | 409,213 | 06-18-2026 |
| $29.255 | $29.94 | $29.8504 | $30.06 | $29.18 | 186,972 | 06-17-2026 |
| $29.8504 | $30.39 | $30.04 | $30.62 | $29.3604 | 252,404 | 06-16-2026 |
| $30.04 | $30.485 | $30.02 | $30.6 | $29.46 | 393,491 | 06-15-2026 |
| $30.02 | $28.79 | $29.825 | $30.155 | $28.6705 | 304,760 | 06-12-2026 |
| $29.825 | $29.67 | $29.5 | $30.31 | $29.66 | 259,555 | 06-11-2026 |
| $29.5 | $29.17 | $28.695 | $29.96 | $29.07 | 367,983 | 06-10-2026 |
| $28.695 | $28.64 | $28.645 | $29.08 | $28.57 | 242,864 | 06-09-2026 |
| $28.645 | $29.45 | $28.6 | $29.6 | $28.55 | 453,924 | 06-08-2026 |
| $28.6 | $28.1 | $28.12 | $28.91 | $28.1 | 234,540 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.