TRMK Quote, Trading Chart, Trustmark Corporation

home / stock / trmk / trmk quote

Stock Information
Company Name: Trustmark Corporation
Stock Symbol: TRMK
Market: NASDAQ
Website: trustmark.com
Menu
TRMK TRMK Quote TRMK Short TRMK News TRMK Articles TRMK Message Board
Get TRMK Alerts

News, Short Squeeze, Breakout and More Instantly...
TRMK Quote
Last:$29.36
Change Percent:0.14%
Open:$29.42
Previous Close:$29.36
High:$29.51
Low:$29.155
Volume:185,085
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRMK Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$29.42
Close:$29.36
High:$29.51
Low:$29.155
Volume:185,085
Date:2024-07-04
Open:$29.97
Close:$29.46
High:$29.97
Low:$29.43
Volume:99,536
Date:2024-07-03
Open:$29.97
Close:$29.46
High:$29.97
Low:$29.43
Volume:99,536
Date:2024-07-02
Open:$29.55
Close:$29.91
High:$29.98
Low:$29.55
Volume:331,749
Date:2024-07-01
Open:$29.91
Close:$29.71
High:$30.25
Low:$29.62
Volume:444,361
Date:2024-06-28
Open:$29.5
Close:$30.04
High:$30.22
Low:$29.42
Volume:647,812
Date:2024-06-27
Open:$29.03
Close:$29.27
High:$29.27
Low:$28.781
Volume:155,737
Date:2024-06-26
Open:$28.37
Close:$28.95
High:$29.08
Low:$28.37
Volume:205,429
Date:2024-06-25
Open:$28.9
Close:$28.65
High:$29
Low:$28.63
Volume:167,222
Date:2024-06-24
Open:$28.73
Close:$28.95
High:$29.2
Low:$28.6
Volume:221,168
Date:2024-06-21
Open:$28.92
Close:$28.55
High:$28.92
Low:$28.32
Volume:887,706
Date:2024-06-20
Open:$29.07
Close:$28.91
High:$29.24
Low:$28.83
Volume:168,626
Date:2024-06-19
Open:$28.79
Close:$29.07
High:$29.35
Low:$28.735
Volume:264,786
Date:2024-06-18
Open:$28.79
Close:$29.07
High:$29.35
Low:$28.735
Volume:264,786
Date:2024-06-17
Open:$27.93
Close:$28.79
High:$28.85
Low:$27.9
Volume:318,948
Date:2024-06-14
Open:$27.67
Close:$27.91
High:$28
Low:$27.64
Volume:295,349
Date:2024-06-13
Open:$28.27
Close:$28.05
High:$28.32
Low:$27.7
Volume:201,929
Date:2024-06-12
Open:$28.5
Close:$28.37
High:$28.83
Low:$27.62
Volume:318,047
Date:2024-06-11
Open:$27.69
Close:$27.65
High:$27.83
Low:$27.415
Volume:223,376
Date:2024-06-10
Open:$28.09
Close:$27.74
High:$28.09
Low:$27.61
Volume:242,190