home / stock / trmk / trmk quote
Last: | $30.86 |
---|---|
Change Percent: | -1.37% |
Open: | $31 |
Close: | $30.86 |
High: | $31.12 |
Low: | $30.42 |
Volume: | 284,197 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.86 | $31 | $30.86 | $31.12 | $30.42 | 284,197 | 05-03-2024 |
$30.58 | $30.4 | $30.58 | $30.63 | $30.18 | 313,716 | 05-02-2024 |
$30.04 | $29.77 | $30.04 | $30.49 | $29.62 | 258,374 | 05-01-2024 |
$29.6 | $29.81 | $29.6 | $30.07 | $29.59 | 389,191 | 04-30-2024 |
$29.92 | $30.2 | $29.92 | $30.2 | $29.73 | 221,658 | 04-29-2024 |
$30.05 | $29.84 | $30.05 | $30.21 | $29.8 | 309,846 | 04-26-2024 |
$29.82 | $29.9 | $29.82 | $30.09 | $29.36 | 739,757 | 04-25-2024 |
$29.36 | $28.4 | $29.36 | $29.84 | $28.4 | 724,854 | 04-24-2024 |
$27.55 | $26.88 | $27.55 | $27.83 | $26.72 | 274,058 | 04-23-2024 |
$26.75 | $26.75 | $26.75 | $27.135 | $26.65 | 263,792 | 04-22-2024 |
$26.73 | $25.76 | $26.73 | $26.79 | $25.62 | 294,103 | 04-19-2024 |
$25.73 | $25.51 | $25.73 | $25.95 | $25.44 | 349,618 | 04-18-2024 |
$25.46 | $25.9 | $25.46 | $26.01 | $25.41 | 208,826 | 04-17-2024 |
$25.63 | $25.73 | $25.63 | $26.05 | $25.63 | 309,432 | 04-16-2024 |
$26.04 | $26.32 | $26.04 | $26.48 | $25.7601 | 325,759 | 04-15-2024 |
$26.2 | $26.16 | $26.2 | $26.41 | $26.09 | 236,670 | 04-12-2024 |
$26.43 | $26.74 | $26.43 | $26.74 | $26.22 | 251,442 | 04-11-2024 |
$26.5 | $26.98 | $26.5 | $26.98 | $26.1 | 356,280 | 04-10-2024 |
$27.48 | $27.44 | $27.48 | $27.69 | $27.38 | 213,128 | 04-09-2024 |
$27.33 | $27.26 | $27.33 | $27.54 | $27.235 | 108,491 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trustmark Corporation Company Name:
TRMK Stock Symbol:
NASDAQ Market:
Trustmark Corporation Website:
Loan Growth Moderates, Credit Quality Remains Stable Solid Growth in Fee Income and Disciplined Expense Management Reflected in Financial Results Trustmark Corporation (NASDAQGS:TRMK) reported net income of $41.5 million in the first quarter of 2024, representing diluted earning...
Trustmark National Bank today announced that it has entered into a definitive agreement to sell its wholly owned subsidiary, Fisher Brown Bottrell Insurance, Inc., (“ FBBI NSURANCE”) to Marsh & McLennan Agency LLC for $345 million in cash. Trustmark National Bank is a wholly...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...