Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.755 |
|---|---|
| Change Percent: | 1.89% |
| Open: | $45.66 |
| Close: | $44.905 |
| High: | $46.02 |
| Low: | $45.5 |
| Volume: | 131,065 |
| Last Trade Date Time: | 06/12/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.755 | $45.66 | $44.905 | $46.02 | $45.5 | 131,065 | 06-12-2026 |
| $44.905 | $45.5 | $45.39 | $45.59 | $44.82 | 79,404 | 06-11-2026 |
| $45.39 | $45.11 | $44.77 | $45.65 | $45.06 | 157,650 | 06-10-2026 |
| $44.77 | $44.48 | $44.42 | $45.43 | $44.48 | 86,508 | 06-09-2026 |
| $44.42 | $44.25 | $44.18 | $44.59 | $44.23 | 102,735 | 06-08-2026 |
| $44.18 | $44.02 | $43.98 | $44.325 | $43.98 | 54,464 | 06-05-2026 |
| $43.98 | $43.47 | $43.09 | $44.08 | $43.375 | 95,865 | 06-04-2026 |
| $43.09 | $43.67 | $43.83 | $43.93 | $42.97 | 114,496 | 06-03-2026 |
| $43.83 | $43.07 | $43.01 | $43.855 | $43.065 | 112,338 | 06-02-2026 |
| $43.01 | $43.57 | $44.24 | $43.71 | $42.92 | 147,006 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.