TRMLF Quote, Trading Chart, Tourmaline Oil Corp

home / stock / trmlf / trmlf quote

Stock Information
Company Name: Tourmaline Oil Corp
Stock Symbol: TRMLF
Market: OTC
Website: tourmalineoil.com
Menu
TRMLF TRMLF Quote TRMLF Short TRMLF News TRMLF Articles TRMLF Message Board
Get TRMLF Alerts

News, Short Squeeze, Breakout and More Instantly...
TRMLF Quote
Last:$43.4575
Change Percent:-0.18%
Open:$44.85
Previous Close:$43.4575
High:$44.85
Low:$43.395
Volume:18,229
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRMLF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$44.85
Close:$43.4575
High:$44.85
Low:$43.395
Volume:18,229
Date:2024-07-16
Open:$44.75
Close:$44.77
High:$45.17
Low:$44.69
Volume:18,913
Date:2024-07-15
Open:$45.3
Close:$45.0372
High:$45.42
Low:$44.95
Volume:6,342
Date:2024-07-12
Open:$45.66
Close:$45.53
High:$45.82
Low:$45.51
Volume:2,885
Date:2024-07-11
Open:$44.2
Close:$45.58
High:$45.88
Low:$44.2
Volume:8,138
Date:2024-07-10
Open:$44.61
Close:$45.08
High:$45.18
Low:$44.61
Volume:9,428
Date:2024-07-09
Open:$45
Close:$44.58
High:$45.3
Low:$44.58
Volume:29,400
Date:2024-07-08
Open:$45.1455
Close:$45.1925
High:$45.29
Low:$45.01
Volume:63,971
Date:2024-07-05
Open:$45.83
Close:$45.44
High:$45.83
Low:$45.31
Volume:10,405
Date:2024-07-04
Open:$44.85
Close:$45.55
High:$46.28
Low:$44.85
Volume:3,670
Date:2024-07-03
Open:$44.85
Close:$45.55
High:$46.28
Low:$44.85
Volume:3,670
Date:2024-07-02
Open:$45.5
Close:$45.55
High:$45.58
Low:$45.28
Volume:3,255
Date:2024-07-01
Open:$44.82
Close:$45.16
High:$45.16
Low:$44.82
Volume:4,239
Date:2024-06-28
Open:$45.28
Close:$45.33
High:$45.59
Low:$45.25
Volume:9,055
Date:2024-06-27
Open:$45.35
Close:$45.46
High:$45.59
Low:$45.15
Volume:20,601
Date:2024-06-26
Open:$45.73
Close:$45.24
High:$45.73
Low:$44.99
Volume:3,487
Date:2024-06-25
Open:$45.18
Close:$45.92
High:$46.03
Low:$45.18
Volume:9,657
Date:2024-06-24
Open:$44.22
Close:$46.02
High:$46.08
Low:$44.09
Volume:40,987
Date:2024-06-21
Open:$45.1419
Close:$44.2233
High:$45.3
Low:$44.2233
Volume:68,635
Date:2024-06-20
Open:$44.01
Close:$45.56
High:$46.0003
Low:$44.01
Volume:33,149