home / stock / trmlf / trmlf quote
Last: | $49.68 |
---|---|
Change Percent: | -0.06% |
Open: | $49.92 |
Close: | $49.68 |
High: | $50.15 |
Low: | $49.38 |
Volume: | 6,943 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.68 | $49.92 | $49.68 | $50.15 | $49.38 | 6,943 | 04-26-2024 |
$49.89 | $46.1 | $49.89 | $49.91 | $46.1 | 6,637 | 04-25-2024 |
$48.34 | $45.65 | $48.34 | $48.34 | $45.65 | 10,631 | 04-24-2024 |
$48.43 | $47.99 | $48.43 | $48.47 | $47.99 | 6,351 | 04-23-2024 |
$47.96 | $46.15 | $47.96 | $47.99 | $46.15 | 8,263 | 04-22-2024 |
$47.3375 | $46.62 | $47.3375 | $47.63 | $46.62 | 3,650 | 04-19-2024 |
$46.62 | $47.4584 | $46.62 | $47.5 | $46.413 | 6,987 | 04-18-2024 |
$47.5 | $47.675 | $47.5 | $47.751 | $46.93 | 6,289 | 04-17-2024 |
$47.25 | $46.5629 | $47.25 | $47.52 | $46.5629 | 74,556 | 04-16-2024 |
$46.88 | $44.86 | $46.88 | $48.17 | $44.86 | 37,871 | 04-15-2024 |
$47.6615 | $49.27 | $47.6615 | $49.27 | $47.61 | 16,282 | 04-12-2024 |
$48.78 | $49.3661 | $48.78 | $49.3661 | $48.31 | 9,387 | 04-11-2024 |
$49.395 | $49.01 | $49.395 | $50.3 | $49.01 | 11,641 | 04-10-2024 |
$49.06 | $48.65 | $49.06 | $49.06 | $48.56 | 46,481 | 04-09-2024 |
$48.06 | $50.16 | $48.06 | $50.16 | $47.046 | 22,376 | 04-08-2024 |
$47 | $47 | $47 | $47.7641 | $46.98 | 7,138 | 04-05-2024 |
$47.5 | $46.25 | $47.5 | $47.5 | $46.25 | 29,618 | 04-04-2024 |
$47.13 | $46.26 | $47.13 | $47.19 | $46.26 | 16,469 | 04-03-2024 |
$46.09 | $47.04 | $46.09 | $47.38 | $46.09 | 20,234 | 04-02-2024 |
$47.255 | $46.18 | $47.255 | $47.255 | $46.18 | 14,079 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hitachi Construction Machinery Co. Ltd ADR (HTCMY) is expected to report for Q2 2024 DigitalBridge Group Inc. (DBRG) is expected to report $0 for Q3 2023 LY Corp ADR (YAHOY) is expected to report for Q2 2024 DT Midstream Inc. (DTM) is expected to report $0.9 for Q3 2023 Summit Mat...
Tourmaline Oil Corp (TRMLF) is expected to report for quarter end 2023-09-30
Tourmaline Announces NEBC Montney Consolidation Activities Canada NewsWire CALGARY, Feb. 24, 2020 CALGARY , Feb. 24, 2020 /CNW/ - Tourmaline Oil Corp. (TSX:TOU) ("Tourmaline" or the "Company") is pleased to announce a series of transactions in the NEBC Mont...