TRMT Quote, Trading Chart, Tremont Mortgage Trust

home / stock / trmt / trmt quote

Stock Information
Company Name: Tremont Mortgage Trust
Stock Symbol: TRMT
Market: NASDAQ
Website: trmtreit.com
Menu
TRMT TRMT Quote TRMT Short TRMT News TRMT Articles TRMT Message Board
Get TRMT Alerts

News, Short Squeeze, Breakout and More Instantly...
TRMT Quote
Last:$5.22
Change Percent:-3.33%
Open:$5.43
Previous Close:$5.22
High:$5.49
Low:$5.09
Volume:554,770
Last Trade Date Time:09/30/2021 04:56:46 pm
Quotes are delayed by 15 to 20 minutes.
TRMT Chart
Last Twenty Trading Days
Date:2021-09-30
Open:$5.43
Close:$5.22
High:$5.49
Low:$5.09
Volume:554,770
Date:2021-09-29
Open:$5.48
Close:$5.4
High:$5.49
Low:$5.32
Volume:30,114
Date:2021-09-28
Open:$5.42
Close:$5.35
High:$5.4399
Low:$5.34
Volume:3,133
Date:2021-09-27
Open:$5.5
Close:$5.46
High:$5.52
Low:$5.43
Volume:18,829
Date:2021-09-24
Open:$5.5
Close:$5.48
High:$5.5014
Low:$5.46
Volume:17,118
Date:2021-09-23
Open:$5.59
Close:$5.49
High:$5.59
Low:$5.45
Volume:9,724
Date:2021-09-22
Open:$5.5695
Close:$5.565
High:$5.5695
Low:$5.565
Volume:1,397
Date:2021-09-21
Open:$5.58
Close:$5.55
High:$5.58
Low:$5.54
Volume:10,297
Date:2021-09-20
Open:$5.56
Close:$5.56
High:$5.57
Low:$5.52
Volume:16,307
Date:2021-09-17
Open:$5.64
Close:$5.58
High:$5.68
Low:$5.56
Volume:11,700
Date:2021-09-16
Open:$5.6899
Close:$5.66
High:$5.6899
Low:$5.6
Volume:15,025
Date:2021-09-15
Open:$5.7
Close:$5.64
High:$5.71
Low:$5.62
Volume:19,765
Date:2021-09-14
Open:$5.71
Close:$5.69
High:$5.7461
Low:$5.6601
Volume:6,660
Date:2021-09-13
Open:$5.7
Close:$5.72
High:$5.7538
Low:$5.66
Volume:25,759
Date:2021-09-10
Open:$5.72
Close:$5.69
High:$5.74
Low:$5.68
Volume:35,920
Date:2021-09-09
Open:$5.71
Close:$5.74
High:$5.84
Low:$5.68
Volume:11,632
Date:2021-09-08
Open:$5.62
Close:$5.7
High:$5.71
Low:$5.62
Volume:45,943
Date:2021-09-07
Open:$5.69
Close:$5.71
High:$5.72
Low:$5.65
Volume:28,241
Date:2021-09-06
Open:$5.56
Close:$5.66
High:$5.82
Low:$5.52
Volume:77,311
Date:2021-09-03
Open:$5.56
Close:$5.66
High:$5.82
Low:$5.52
Volume:77,311