home / stock / trmt / trmt quote
Last: | $5.22 |
---|---|
Change Percent: | -3.33% |
Open: | $5.43 |
Close: | $5.22 |
High: | $5.49 |
Low: | $5.09 |
Volume: | 554,770 |
Last Trade Date Time: | 09/30/2021 04:56:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.22 | $5.43 | $5.22 | $5.49 | $5.09 | 554,770 | 09-30-2021 |
$5.4 | $5.48 | $5.4 | $5.49 | $5.32 | 30,114 | 09-29-2021 |
$5.35 | $5.42 | $5.35 | $5.4399 | $5.34 | 3,133 | 09-28-2021 |
$5.46 | $5.5 | $5.46 | $5.52 | $5.43 | 18,829 | 09-27-2021 |
$5.48 | $5.5 | $5.48 | $5.5014 | $5.46 | 17,118 | 09-24-2021 |
$5.49 | $5.59 | $5.49 | $5.59 | $5.45 | 9,724 | 09-23-2021 |
$5.565 | $5.5695 | $5.565 | $5.5695 | $5.565 | 1,397 | 09-22-2021 |
$5.55 | $5.58 | $5.55 | $5.58 | $5.54 | 10,297 | 09-21-2021 |
$5.56 | $5.56 | $5.56 | $5.57 | $5.52 | 16,307 | 09-20-2021 |
$5.58 | $5.64 | $5.58 | $5.68 | $5.56 | 11,700 | 09-17-2021 |
$5.66 | $5.6899 | $5.66 | $5.6899 | $5.6 | 15,025 | 09-16-2021 |
$5.64 | $5.7 | $5.64 | $5.71 | $5.62 | 19,765 | 09-15-2021 |
$5.69 | $5.71 | $5.69 | $5.7461 | $5.6601 | 6,660 | 09-14-2021 |
$5.72 | $5.7 | $5.72 | $5.7538 | $5.66 | 25,759 | 09-13-2021 |
$5.69 | $5.72 | $5.69 | $5.74 | $5.68 | 35,920 | 09-10-2021 |
$5.74 | $5.71 | $5.74 | $5.84 | $5.68 | 11,632 | 09-09-2021 |
$5.7 | $5.62 | $5.7 | $5.71 | $5.62 | 45,943 | 09-08-2021 |
$5.71 | $5.69 | $5.71 | $5.72 | $5.65 | 28,241 | 09-07-2021 |
$5.66 | $5.56 | $5.66 | $5.82 | $5.52 | 77,311 | 09-06-2021 |
$5.66 | $5.56 | $5.66 | $5.82 | $5.52 | 77,311 | 09-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Tremont Mortgage Trust Company Name:
TRMT Stock Symbol:
NASDAQ Market:
Shareholders Approve the Merger with RMR Mortgage Trust to Form a Combined Company Named Seven Hills Realty Capital Merger Expected to Create a Diversified Commercial Mortgage REIT with Fully Invested Total Assets Expected to Approach $1 Billion Tremont Mortgage Tr...
Shareholders are Encouraged to Vote FOR the Merger Before the Special Meeting of Shareholders on September 17, 2021 at 11:00 a.m. ET Tremont Mortgage Trust (Nasdaq: TRMT) today announced that, on September 10, 2021, three proxy advisory firms that advise institutional in...
Tremont Mortgage Trust (Nasdaq: TRMT) today announced the closing of a $50.0 million first mortgage floating rate bridge loan to finance the acquisition of 10000 NCX, a Class A, 15-story, 296,000 square foot office tower located at 10000 North Central Expressway in Dallas, Texas. TR...