TRND Quote, Trading Chart, Pacer Trendpilot Fund of Funds ETF

home / stock / trnd / trnd quote

Stock Information
Company Name: Pacer Trendpilot Fund of Funds ETF
Stock Symbol: TRND
Market: NASDAQ
Website: www.paceretfs.com
Menu
TRND TRND Quote TRND Short TRND News TRND Articles TRND Message Board
Get TRND Alerts

News, Short Squeeze, Breakout and More Instantly...
TRND Quote
Last:$27.96
Change Percent:0.72%
Open:$27.8631
Previous Close:$27.96
High:$27.96
Low:$27.8631
Volume:1,247
Last Trade Date Time:02/12/2020 04:42:07 pm
Quotes are delayed by 15 to 20 minutes.
TRND Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$27.8631
Close:$27.96
High:$27.96
Low:$27.8631
Volume:1,247
Date:2020-02-11
Open:$27.87
Close:$27.7594
High:$27.87
Low:$27.7594
Volume:855
Date:2020-02-10
Open:$27.5228
Close:$27.67
High:$27.67
Low:$27.5228
Volume:20,239
Date:2020-02-07
Open:$27.55
Close:$27.4623
High:$27.55
Low:$27.45
Volume:7,976
Date:2020-02-06
Open:$27.63
Close:$27.70
High:$27.70
Low:$27.5817
Volume:3,531
Date:2020-02-05
Open:$27.52
Close:$27.55
High:$27.58
Low:$27.4694
Volume:38,028
Date:2020-02-04
Open:$27.21
Close:$27.23
High:$27.36
Low:$27.2092
Volume:17,589
Date:2020-02-03
Open:$26.86
Close:$26.792
High:$26.86
Low:$26.75
Volume:11,175
Date:2020-01-31
Open:$26.85
Close:$26.5778
High:$26.86
Low:$26.57
Volume:12,539
Date:2020-01-30
Open:$27.04
Close:$27.1196
High:$27.1196
Low:$26.97
Volume:1,590
Date:2020-01-29
Open:$27.1684
Close:$27.1247
High:$27.2444
Low:$27.1247
Volume:25,980
Date:2020-01-28
Open:$27.03
Close:$27.1661
High:$27.2048
Low:$27.0061
Volume:4,857
Date:2020-01-27
Open:$26.9185
Close:$26.90
High:$27.04
Low:$26.90
Volume:12,076
Date:2020-01-24
Open:$27.63
Close:$27.3807
High:$27.63
Low:$27.37
Volume:2,846
Date:2020-01-23
Open:$27.50
Close:$27.56
High:$27.61
Low:$27.40
Volume:29,147
Date:2020-01-22
Open:$27.64
Close:$27.5549
High:$27.64
Low:$27.5549
Volume:5,310
Date:2020-01-21
Open:$27.5443
Close:$27.5371
High:$27.5906
Low:$27.5099
Volume:9,171
Date:2020-01-20
Open:$27.6499
Close:$27.6607
High:$27.67
Low:$27.61
Volume:8,417
Date:2020-01-17
Open:$27.6499
Close:$27.6607
High:$27.67
Low:$27.61
Volume:8,417
Date:2020-01-16
Open:$27.50
Close:$27.5619
High:$27.5619
Low:$27.4677
Volume:19,041