MARKET WIRE NEWS

Pacer Trendpilot Fund of Funds ETF (NYSE : TRND ) Quote

Share:

Quote


Last:$36.3598
Change Percent: -0.6%
Open:$36.09
Close:$36.3598
High:$36.39
Low:$36.09
Volume:1,728
Last Trade Date Time:07/17/2026 02:26:32 pm

Subscribe to Our Newsletter


TRND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.3598$36.09$36.3598$36.39$36.091,72807-17-2026
$36.58$36.62$36.58$36.62$36.554,25607-16-2026
$36.8037$36.82$36.8037$36.82$36.633,51707-15-2026
$36.7907$36.7423$36.7907$36.82$36.742365207-14-2026
$36.524$36.54$36.524$36.57$36.5241,20107-13-2026
$36.8481$36.8$36.8481$36.86$36.872907-09-2026
$36.5328$36.47$36.5328$36.5328$36.281,65207-08-2026
$36.6607$36.75$36.6607$36.7763$36.61,67207-07-2026
$36.78$37.015$36.78$37.015$36.61575007-03-2026
$36.78$37.015$36.78$37.015$36.61575007-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account