TRNF Quote, Trading Chart, Taronis Fuels Inc

home / stock / trnf / trnf quote

Stock Information
Company Name: Taronis Fuels Inc
Stock Symbol: TRNF
Market: OTC
Menu
TRNF TRNF Quote TRNF Short TRNF News TRNF Articles TRNF Message Board
Get TRNF Alerts

News, Short Squeeze, Breakout and More Instantly...
TRNF Quote
Last:$0.0351
Change Percent:71.51%
Open:$0.01
Previous Close:$0.0351
High:$0.0351
Low:$0.0011
Volume:25,272
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TRNF Chart
Last Twenty Trading Days
Date:2022-11-14
Open:$0.01
Close:$0.0351
High:$0.0351
Low:$0.0011
Volume:25,272
Date:2022-11-11
Open:$0
Close:$0.0351
High:$0
Low:$0
Volume:6
Date:2022-11-10
Open:$0
Close:$0.0351
High:$0
Low:$0
Volume:24
Date:2022-11-09
Open:$0.0351
Close:$0.0351
High:$0.0351
Low:$0.0351
Volume:813
Date:2022-11-08
Open:$0
Close:$0.0303
High:$0
Low:$0
Volume:33
Date:2022-11-04
Open:$0
Close:$0.0303
High:$0
Low:$0
Volume:4
Date:2022-11-01
Open:$0.0301
Close:$0.0303
High:$0.0303
Low:$0.0301
Volume:3,547
Date:2022-10-31
Open:$0
Close:$0.3
High:$0
Low:$0
Volume:66
Date:2022-10-27
Open:$0
Close:$0.3
High:$0
Low:$0
Volume:33
Date:2022-10-26
Open:$0
Close:$0.3
High:$0
Low:$0
Volume:10
Date:2022-10-24
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:266
Date:2022-10-17
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:1,000
Date:2022-10-11
Open:$0.0301
Close:$0.0301
High:$0.0301
Low:$0.0301
Volume:1,368
Date:2022-10-04
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:14
Date:2022-10-03
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:6
Date:2022-09-30
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:8
Date:2022-09-29
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:222
Date:2022-09-28
Open:$0
Close:$0.3
High:$0
Low:$0
Volume:3
Date:2022-09-23
Open:$0
Close:$0.3
High:$0
Low:$0
Volume:20
Date:2022-09-21
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:100