TRNF Short Information, Taronis Fuels Inc
Stock Information
| Company Name: |
Taronis Fuels Inc |
| Stock Symbol: |
TRNF |
| Market: |
OTC |
Get TRNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
90,657 |
| Total Actual Volume |
231,822 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-11-14 |
| Open: | $0.01 |
| Close: | $0.0351 |
| High: | $0.0351 |
| Volume: | 25,272 |
| Short Volume: | 1,390 |
| Short Percentage: | 5.50% |
| Stock Date: | 2022-11-01 |
| Open: | $0.0301 |
| Close: | $0.0303 |
| High: | $0.0303 |
| Volume: | 3,547 |
| Short Volume: | 3,333 |
| Short Percentage: | 93.97% |
| Stock Date: | 2022-06-24 |
| Open: | $0.24 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 25,080 |
| Short Volume: | 19,294 |
| Short Percentage: | 76.93% |
| Stock Date: | 2022-05-25 |
| Open: | $0.4874 |
| Close: | $0.1 |
| High: | $0.4874 |
| Volume: | 31,785 |
| Short Volume: | 100 |
| Short Percentage: | 0.31% |
| Stock Date: | 2022-05-23 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 2,073 |
| Short Volume: | 2,066 |
| Short Percentage: | 99.66% |
| Stock Date: | 2022-05-17 |
| Open: | $0.015 |
| Close: | $0.0011 |
| High: | $0.015 |
| Volume: | 60,341 |
| Short Volume: | 48,301 |
| Short Percentage: | 80.05% |
| Stock Date: | 2022-03-08 |
| Open: | $0.01 |
| Close: | $0.0109 |
| High: | $0.0109 |
| Volume: | 1,516 |
| Short Volume: | 1,000 |
| Short Percentage: | 65.96% |
| Stock Date: | 2021-12-14 |
| Open: | $2.21 |
| Close: | $2.21 |
| High: | $2.21 |
| Volume: | 498 |
| Short Volume: | 266 |
| Short Percentage: | 53.41% |
| Stock Date: | 2021-12-13 |
| Open: | $3.335 |
| Close: | $2.21 |
| High: | $3.335 |
| Volume: | 900 |
| Short Volume: | 5 |
| Short Percentage: | 0.56% |
| Stock Date: | 2021-12-07 |
| Open: | $3.2 |
| Close: | $3.2 |
| High: | $3.205 |
| Volume: | 2,882 |
| Short Volume: | 320 |
| Short Percentage: | 11.10% |
| Stock Date: | 2021-11-29 |
| Open: | $3.25 |
| Close: | $3.25 |
| High: | $3.25 |
| Volume: | 10,943 |
| Short Volume: | 668 |
| Short Percentage: | 6.10% |
| Stock Date: | 2021-11-24 |
| Open: | $3.25 |
| Close: | $3.25 |
| High: | $3.25 |
| Volume: | 7,518 |
| Short Volume: | 300 |
| Short Percentage: | 3.99% |
| Stock Date: | 2021-11-19 |
| Open: | $3.25 |
| Close: | $3.25 |
| High: | $3.25 |
| Volume: | 3,294 |
| Short Volume: | 1,140 |
| Short Percentage: | 34.61% |
| Stock Date: | 2021-11-18 |
| Open: | $3.25 |
| Close: | $3.27 |
| High: | $3.27 |
| Volume: | 460 |
| Short Volume: | 260 |
| Short Percentage: | 56.52% |
| Stock Date: | 2021-11-17 |
| Open: | $3.25 |
| Close: | $3.25 |
| High: | $3.26 |
| Volume: | 3,745 |
| Short Volume: | 1,600 |
| Short Percentage: | 42.72% |
| Stock Date: | 2021-11-16 |
| Open: | $3.5 |
| Close: | $3.25 |
| High: | $3.5 |
| Volume: | 35,684 |
| Short Volume: | 6,383 |
| Short Percentage: | 17.89% |
| Stock Date: | 2021-11-04 |
| Open: | $4.25 |
| Close: | $3.5 |
| High: | $4.25 |
| Volume: | 4,902 |
| Short Volume: | 592 |
| Short Percentage: | 12.08% |
| Stock Date: | 2021-11-03 |
| Open: | $3.5 |
| Close: | $4 |
| High: | $4 |
| Volume: | 3,799 |
| Short Volume: | 165 |
| Short Percentage: | 4.34% |
| Stock Date: | 2021-11-02 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 6,652 |
| Short Volume: | 2,762 |
| Short Percentage: | 41.52% |
| Stock Date: | 2021-11-01 |
| Open: | $4.25 |
| Close: | $4 |
| High: | $4.25 |
| Volume: | 931 |
| Short Volume: | 712 |
| Short Percentage: | 76.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.