home / stock / trnfd / trnfd short

TRNFD Short Information, Taronis Fuels Inc

Stock Information
Company Name: Taronis Fuels Inc
Stock Symbol: TRNFD
Market: OTC
Menu
TRNFD TRNFD Quote TRNFD Short TRNFD News TRNFD Articles TRNFD Message Board
Get TRNFD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 278,872
Total Actual Volume 730,936
Short Trends
Cover Days 8
Short Days 1
No Change Days 11
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 36.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-28
Open:$4.19
Close:$4.11
High:$4.6
Volume:17,745
Short Volume:2,463
Short Percentage:13.88%
Stock Date:2021-01-27
Open:$4.6
Close:$4.2
High:$4.7
Volume:20,949
Short Volume:4,888
Short Percentage:23.33%
Stock Date:2021-01-26
Open:$4.8
Close:$4.5
High:$4.8
Volume:11,426
Short Volume:5,021
Short Percentage:43.94%
Stock Date:2021-01-25
Open:$4.5
Close:$4.55
High:$4.58
Volume:28,244
Short Volume:12,304
Short Percentage:43.56%
Stock Date:2021-01-22
Open:$4.8
Close:$4.5
High:$4.8
Volume:15,443
Short Volume:3,565
Short Percentage:23.08%
Stock Date:2021-01-21
Open:$4.59
Close:$4.782
High:$5.3
Volume:25,126
Short Volume:10,863
Short Percentage:43.23%
Stock Date:2021-01-20
Open:$4.4
Close:$4.59
High:$4.65
Volume:7,942
Short Volume:3,735
Short Percentage:47.03%
Stock Date:2021-01-19
Open:$4.45
Close:$4.4
High:$4.85
Volume:23,558
Short Volume:8,107
Short Percentage:34.41%
Stock Date:2021-01-15
Open:$4.21
Close:$4.4475
High:$4.55
Volume:16,478
Short Volume:3,698
Short Percentage:22.44%
Stock Date:2021-01-14
Open:$4.29
Close:$4.4125
High:$4.7
Volume:13,811
Short Volume:4,301
Short Percentage:31.14%
Stock Date:2021-01-13
Open:$4.2
Close:$4.39
High:$4.45
Volume:14,355
Short Volume:6,615
Short Percentage:46.08%
Stock Date:2021-01-12
Open:$4.7
Close:$4.2
High:$4.7
Volume:17,241
Short Volume:3,189
Short Percentage:18.50%
Stock Date:2021-01-11
Open:$4.98
Close:$4.45
High:$5.49
Volume:55,868
Short Volume:21,383
Short Percentage:38.27%
Stock Date:2021-01-08
Open:$3.86
Close:$4.98
High:$4.99
Volume:44,728
Short Volume:33,615
Short Percentage:75.15%
Stock Date:2021-01-07
Open:$3.68
Close:$3.86
High:$3.9
Volume:32,316
Short Volume:13,437
Short Percentage:41.58%
Stock Date:2021-01-06
Open:$3.25
Close:$3.69
High:$4.08
Volume:80,007
Short Volume:33,868
Short Percentage:42.33%
Stock Date:2021-01-05
Open:$2.99
Close:$3.15
High:$3.25
Volume:24,988
Short Volume:10,131
Short Percentage:40.54%
Stock Date:2021-01-04
Open:$3.23
Close:$2.96
High:$3.4025
Volume:50,144
Short Volume:19,181
Short Percentage:38.25%
Stock Date:2020-12-31
Open:$3.61
Close:$3.23
High:$3.61
Volume:148,088
Short Volume:56,029
Short Percentage:37.83%
Stock Date:2020-12-30
Open:$4.25
Close:$3.675
High:$4.5
Volume:82,479
Short Volume:22,479
Short Percentage:27.25%