home / stock / trnfd / trnfd short
Short Information | Taronis Fuels Inc (OTCMKTS:TRNFD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 278,872 |
Total Actual Volume | 730,936 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 1 |
No Change Days | 11 |
Averages | |
---|---|
Average Short Volume | 13,944 |
Average Short Percentage | 36.59% |
Is there a TRNFD Short Squeeze or Breakout about to happen?
See the TRNFD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-28-2021 | $4.19 | $4.11 | $4.6 | $4.11 | 17,745 | 2,463 | 13.88% |
01-27-2021 | $4.6 | $4.2 | $4.7 | $4.11 | 20,949 | 4,888 | 23.33% |
01-26-2021 | $4.8 | $4.5 | $4.8 | $4.09 | 11,426 | 5,021 | 43.94% |
01-25-2021 | $4.5 | $4.55 | $4.58 | $4.2 | 28,244 | 12,304 | 43.56% |
01-22-2021 | $4.8 | $4.5 | $4.8 | $4.5 | 15,443 | 3,565 | 23.08% |
01-21-2021 | $4.59 | $4.782 | $5.3 | $4 | 25,126 | 10,863 | 43.23% |
01-20-2021 | $4.4 | $4.59 | $4.65 | $4.3 | 7,942 | 3,735 | 47.03% |
01-19-2021 | $4.45 | $4.4 | $4.85 | $4.4 | 23,558 | 8,107 | 34.41% |
01-15-2021 | $4.21 | $4.4475 | $4.55 | $4.21 | 16,478 | 3,698 | 22.44% |
01-14-2021 | $4.29 | $4.4125 | $4.7 | $4.06 | 13,811 | 4,301 | 31.14% |
01-13-2021 | $4.2 | $4.39 | $4.45 | $4.2 | 14,355 | 6,615 | 46.08% |
01-12-2021 | $4.7 | $4.2 | $4.7 | $4.01 | 17,241 | 3,189 | 18.5% |
01-11-2021 | $4.98 | $4.45 | $5.49 | $4 | 55,868 | 21,383 | 38.27% |
01-08-2021 | $3.86 | $4.98 | $4.99 | $3.525 | 44,728 | 33,615 | 75.15% |
01-07-2021 | $3.68 | $3.86 | $3.9 | $3.25 | 32,316 | 13,437 | 41.58% |
01-06-2021 | $3.25 | $3.69 | $4.08 | $3 | 80,007 | 33,868 | 42.33% |
01-05-2021 | $2.99 | $3.15 | $3.25 | $2.96 | 24,988 | 10,131 | 40.54% |
01-04-2021 | $3.23 | $2.96 | $3.4025 | $2.9 | 50,144 | 19,181 | 38.25% |
12-31-2020 | $3.61 | $3.23 | $3.61 | $2.5 | 148,088 | 56,029 | 37.83% |
12-30-2020 | $4.25 | $3.675 | $4.5 | $2.25 | 82,479 | 22,479 | 27.25% |
News, Short Squeeze, Breakout and More Instantly...
Taronis Fuels Inc Company Name:
TRNFD Stock Symbol:
OTCMKTS Market:
Outlines Significant Progress Toward Improving Cash Flow and Future Value Creation for ALL Shareholders Urges Shareholders to IGNORE any WHITE Consent Solicitation Card and Reject the Activist Group’s Attempts to Disrupt the Company’s Positive Momentum Peoria...
Urges Shareholders to Sign GREEN Consent Revocation Card and NOT Return any WHITE Consent Solicitation Cards Peoria, AZ, March 12, 2021 (GLOBE NEWSWIRE) -- Taronis Fuels, Inc. (“Taronis” or “the Company”) (OTCQB:TRNF), a global producer of renewable a...
Notes that Activist Group Is Trying to Take Over Taronis Without Paying for It The Company Continues to Take Steps to Improve Cashflow and Create Shareholder Value Taronis Board Urges Shareholders to Sign GREEN Consent Revocation Card and NOT Return any WHITE Consent Solic...