TRNO Quote, Trading Chart, Terreno Realty Corporation

home / stock / trno / trno quote

Stock Information
Company Name: Terreno Realty Corporation
Stock Symbol: TRNO
Market: NYSE
Website: terreno.com
Menu
TRNO TRNO Quote TRNO Short TRNO News TRNO Articles TRNO Message Board
Get TRNO Alerts

News, Short Squeeze, Breakout and More Instantly...
TRNO Quote
Last:$60.2
Change Percent:-0.23%
Open:$60.54
Previous Close:$60.34
High:$60.76
Low:$60.1161
Volume:306,371
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRNO Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$60.54
Close:$60.34
High:$60.76
Low:$60.1161
Volume:306,371
Date:2024-07-02
Open:$59.78
Close:$60.34
High:$60.39
Low:$59.495
Volume:512,993
Date:2024-07-01
Open:$58.87
Close:$59.43
High:$59.58
Low:$58.47
Volume:715,326
Date:2024-06-28
Open:$58.92
Close:$59.18
High:$59.28
Low:$58.52
Volume:2,330,094
Date:2024-06-27
Open:$58.67
Close:$59.04
High:$59.15
Low:$58.44
Volume:575,573
Date:2024-06-26
Open:$57.84
Close:$58.43
High:$58.96
Low:$57.84
Volume:783,720
Date:2024-06-25
Open:$58.69
Close:$58.35
High:$58.8
Low:$58.29
Volume:428,629
Date:2024-06-24
Open:$58.11
Close:$58.88
High:$59.21
Low:$58.11
Volume:530,204
Date:2024-06-21
Open:$58.13
Close:$57.96
High:$58.36
Low:$57.36
Volume:1,347,165
Date:2024-06-20
Open:$57.82
Close:$57.93
High:$58.25
Low:$57.42
Volume:625,135
Date:2024-06-19
Open:$58.89
Close:$58.2
High:$59.02
Low:$58.16
Volume:555,308
Date:2024-06-18
Open:$58.89
Close:$58.2
High:$59.02
Low:$58.16
Volume:555,308
Date:2024-06-17
Open:$57.62
Close:$58.64
High:$59.45
Low:$57.46
Volume:637,503
Date:2024-06-14
Open:$58.06
Close:$57.99
High:$58.48
Low:$57.58
Volume:548,601
Date:2024-06-13
Open:$58.48
Close:$58.37
High:$58.93
Low:$58.03
Volume:913,371
Date:2024-06-12
Open:$59.3
Close:$58.32
High:$59.75
Low:$58.065
Volume:797,202
Date:2024-06-11
Open:$56.26
Close:$57.7
High:$57.91
Low:$56.26
Volume:879,454
Date:2024-06-10
Open:$55.37
Close:$56.42
High:$56.525
Low:$55.26
Volume:651,909
Date:2024-06-07
Open:$55.59
Close:$55.85
High:$56.2
Low:$55.39
Volume:376,994
Date:2024-06-06
Open:$55.38
Close:$56.43
High:$56.51
Low:$55.2651
Volume:471,032