home / stock / trno / trno quote
Last: | $66.40 |
---|---|
Change Percent: | 0.0% |
Open: | $65.72 |
Close: | $66.40 |
High: | $66.47 |
Low: | $65.3825 |
Volume: | 1,504,386 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.4 | $65.72 | $66.4 | $66.47 | $65.3825 | 1,504,386 | 03-29-2024 |
$66.4 | $65.72 | $66.4 | $66.47 | $65.3825 | 1,503,886 | 03-28-2024 |
$65.33 | $64.71 | $65.33 | $65.35 | $64.06 | 1,613,376 | 03-27-2024 |
$63.87 | $63.27 | $63.87 | $65.07 | $63.2 | 4,437,673 | 03-26-2024 |
$63.98 | $64.68 | $63.98 | $64.72 | $63.895 | 345,036 | 03-25-2024 |
$64.37 | $64.61 | $64.37 | $64.77 | $64.12 | 924,826 | 03-22-2024 |
$64.43 | $63.96 | $64.43 | $64.81 | $63.61 | 537,898 | 03-21-2024 |
$63.66 | $62.2 | $63.66 | $63.74 | $61.86 | 563,400 | 03-20-2024 |
$62.57 | $62.66 | $62.57 | $63.167 | $62.1 | 442,022 | 03-19-2024 |
$62.63 | $62.79 | $62.63 | $63.565 | $62.58 | 430,335 | 03-18-2024 |
$62.79 | $62.78 | $62.79 | $63.835 | $62.77 | 1,242,754 | 03-15-2024 |
$63.5 | $64.29 | $63.5 | $64.43 | $62.92 | 553,475 | 03-14-2024 |
$64.43 | $64.48 | $64.43 | $65.22 | $64.17 | 621,425 | 03-13-2024 |
$64.52 | $63.98 | $64.52 | $64.85 | $63.85 | 451,816 | 03-12-2024 |
$64.35 | $64.2 | $64.35 | $64.77 | $63.85 | 473,581 | 03-11-2024 |
$64.24 | $64.82 | $64.24 | $64.82 | $63.965 | 616,317 | 03-08-2024 |
$63.85 | $64.2 | $63.85 | $64.45 | $63.225 | 700,221 | 03-07-2024 |
$63.87 | $63.98 | $63.87 | $64.15 | $63.67 | 455,891 | 03-06-2024 |
$63.72 | $65.02 | $63.72 | $65.45 | $63.65 | 480,318 | 03-05-2024 |
$65.32 | $65.52 | $65.32 | $65.575 | $64.26 | 583,852 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Terreno Realty Corporation Company Name:
TRNO Stock Symbol:
NYSE Market:
Terreno Realty Corporation Website:
2024-03-26 06:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Terreno Realty Corporation (NYSE: TRNO) (the “Company”), an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, announced today the pricing of its public offering of 5,500,000 shares of its common stock at a price to the public of $62.00 per sha...
Terreno Realty Corporation (NYSE:TRNO), an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, acquired an industrial property located in East Williamsburg, Brooklyn, New York on March 22, 2024 for a purchase price of approximately $12.0 million. The pr...