MARKET WIRE NEWS

Terreno Realty Corporation (NYSE : TRNO ) Quote

Share:

Quote


Last:$67.06
Change Percent: 0.84%
Open:$67.06
Close:$66.50
High:$67.425
Low:$66.875
Volume:51,328
Last Trade Date Time:06/12/2026 09:48:01 am

Subscribe to Our Newsletter


TRNO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.06$67.06$66.5$67.425$66.87551,32806-12-2026
$66.5$66.78$67.075$67.12$66.045226,08206-11-2026
$67.075$67.21$66.24$67.83$66.55735,05806-10-2026
$66.24$64.33$63.39$66.575$64.33472,84406-09-2026
$63.39$64.54$64.78$65.025$63.34196,60206-08-2026
$64.78$64.23$64.505$65.03$63.895156,56506-05-2026
$64.505$64.97$63.93$65.07$64.43130,62906-04-2026
$63.93$63.16$63.66$64.34$63.16207,51406-03-2026
$63.66$63.565$63.795$64.04$63.12197,07006-02-2026
$63.795$65$66.02$65.14$63.74201,63306-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account