TRNX Quote, Trading Chart, BBHC Inc

home / stock / trnx / trnx quote

Stock Information
Company Name: BBHC Inc
Stock Symbol: TRNX
Market: NYSE
Website: taronistech.com/
Menu
TRNX TRNX Quote TRNX Short TRNX News TRNX Articles TRNX Message Board
Get TRNX Alerts

News, Short Squeeze, Breakout and More Instantly...
TRNX Quote
Last:$0.8405
Change Percent:-4.02%
Open:$0.82
Previous Close:$0.8405
High:$0.8691
Low:$0.82
Volume:599,705
Last Trade Date Time:02/12/2020 04:39:55 pm
Quotes are delayed by 15 to 20 minutes.
TRNX Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$0.82
Close:$0.8405
High:$0.8691
Low:$0.82
Volume:599,705
Date:2020-02-11
Open:$0.8741
Close:$0.875701
High:$0.90
Low:$0.8401
Volume:501,275
Date:2020-02-10
Open:$0.87
Close:$0.8705
High:$0.8999
Low:$0.83
Volume:851,704
Date:2020-02-07
Open:$0.907
Close:$0.835
High:$0.92
Low:$0.8044
Volume:2,648,577
Date:2020-02-06
Open:$0.9201
Close:$0.908
High:$0.944
Low:$0.901
Volume:547,186
Date:2020-02-05
Open:$0.9181
Close:$0.926
High:$0.95
Low:$0.91
Volume:478,538
Date:2020-02-04
Open:$0.9194
Close:$0.91
High:$0.9499
Low:$0.91
Volume:895,408
Date:2020-02-03
Open:$0.99
Close:$0.9393
High:$0.99
Low:$0.93
Volume:979,833
Date:2020-01-31
Open:$0.98
Close:$0.9952
High:$1.05
Low:$0.9011
Volume:3,239,921
Date:2020-01-30
Open:$0.911
Close:$0.9467
High:$0.9743
Low:$0.891
Volume:875,433
Date:2020-01-29
Open:$0.98
Close:$0.9303
High:$0.98
Low:$0.91
Volume:1,022,483
Date:2020-01-28
Open:$1.02
Close:$0.94
High:$1.03
Low:$0.9301
Volume:1,160,865
Date:2020-01-27
Open:$0.9586
Close:$1.00
High:$1.03
Low:$0.9101
Volume:1,362,423
Date:2020-01-24
Open:$0.96
Close:$0.9544
High:$0.9717
Low:$0.9001
Volume:1,092,016
Date:2020-01-23
Open:$1.00
Close:$0.9675
High:$1.01
Low:$0.96
Volume:1,279,025
Date:2020-01-22
Open:$1.01
Close:$0.9819
High:$1.0299
Low:$0.96
Volume:1,046,453
Date:2020-01-21
Open:$1.11
Close:$1.05
High:$1.1182
Low:$0.9501
Volume:2,851,759
Date:2020-01-20
Open:$1.10
Close:$1.13
High:$1.19
Low:$1.08
Volume:2,308,351
Date:2020-01-17
Open:$1.10
Close:$1.13
High:$1.19
Low:$1.08
Volume:2,299,077
Date:2020-01-16
Open:$1.12
Close:$1.12
High:$1.12
Low:$1.09
Volume:511,550