TRNX Quote, Trading Chart, BBHC Inc

home / stock / trnx / trnx quote

Stock Information
Company Name: BBHC Inc
Stock Symbol: TRNX
Market: OTC
Website: taronistech.com/
Menu
TRNX TRNX Quote TRNX Short TRNX News TRNX Articles TRNX Message Board
Get TRNX Alerts

News, Short Squeeze, Breakout and More Instantly...
TRNX Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:330
Last Trade Date Time:02/08/2023 01:17:16 pm
Quotes are delayed by 15 to 20 minutes.
TRNX Chart
Last Twenty Trading Days
Date:2023-02-08
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:330
Date:2023-02-07
Open:$0.0001
Close:$0.0001
High:$0.0003
Low:$0.0001
Volume:107,324
Date:2023-02-06
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,002
Date:2023-02-03
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,130
Date:2023-02-01
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000
Date:2023-01-30
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,100
Date:2023-01-27
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:7,209
Date:2023-01-26
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,651
Date:2023-01-25
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:320
Date:2023-01-24
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:785
Date:2023-01-23
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:206,046
Date:2023-01-20
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,609
Date:2023-01-19
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:132,685
Date:2023-01-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:30,840
Date:2023-01-17
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,450
Date:2023-01-13
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:21
Date:2023-01-12
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:255
Date:2023-01-11
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:11,951
Date:2023-01-10
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,515
Date:2023-01-09
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:401