home / stock / trnx / trnx quote
Last: | $ |
---|---|
Change Percent: | -4.02% |
Open: | $0.82 |
Close: | $0.8405 |
High: | $0.8691 |
Low: | $0.82 |
Volume: | 599,705 |
Last Trade Date Time: | 02/12/2020 04:39:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.82 | $0.8405 | $0.8691 | $0.82 | 599,705 | 02-12-2020 |
$ | $0.8741 | $0.875701 | $0.90 | $0.8401 | 501,275 | 02-11-2020 |
$ | $0.87 | $0.8705 | $0.8999 | $0.83 | 851,704 | 02-10-2020 |
$ | $0.907 | $0.835 | $0.92 | $0.8044 | 2,648,577 | 02-07-2020 |
$ | $0.9201 | $0.908 | $0.944 | $0.901 | 547,186 | 02-06-2020 |
$ | $0.9181 | $0.926 | $0.95 | $0.91 | 478,538 | 02-05-2020 |
$ | $0.9194 | $0.91 | $0.9499 | $0.91 | 895,408 | 02-04-2020 |
$ | $0.99 | $0.9393 | $0.99 | $0.93 | 979,833 | 02-03-2020 |
$ | $0.98 | $0.9952 | $1.05 | $0.9011 | 3,239,921 | 01-31-2020 |
$ | $0.911 | $0.9467 | $0.9743 | $0.891 | 875,433 | 01-30-2020 |
$ | $0.98 | $0.9303 | $0.98 | $0.91 | 1,022,483 | 01-29-2020 |
$ | $1.02 | $0.94 | $1.03 | $0.9301 | 1,160,865 | 01-28-2020 |
$ | $0.9586 | $1.00 | $1.03 | $0.9101 | 1,362,423 | 01-27-2020 |
$ | $0.96 | $0.9544 | $0.9717 | $0.9001 | 1,092,016 | 01-24-2020 |
$ | $1.00 | $0.9675 | $1.01 | $0.96 | 1,279,025 | 01-23-2020 |
$ | $1.01 | $0.9819 | $1.0299 | $0.96 | 1,046,453 | 01-22-2020 |
$ | $1.11 | $1.05 | $1.1182 | $0.9501 | 2,851,759 | 01-21-2020 |
$ | $1.10 | $1.13 | $1.19 | $1.08 | 2,308,351 | 01-20-2020 |
$ | $1.10 | $1.13 | $1.19 | $1.08 | 2,299,077 | 01-17-2020 |
$ | $1.12 | $1.12 | $1.12 | $1.09 | 511,550 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
BBHC Inc Company Name:
TRNX Stock Symbol:
NYSE Market:
COVID-19 Pandemic Impaired Business Growth PHOENIX, AZ, Oct. 19, 2020 (GLOBE NEWSWIRE) -- BBHC, Inc., (“BBHC” or “the Company”) (OTC: TRNX), announced today that the Company has elected to liquidate its 51% stake in the Water Pilot in order to clear its l...
Company Appoints One Replacement Director PHOENIX, AZ, Oct. 15, 2020 (GLOBE NEWSWIRE) -- BBHC, Inc., (“BBHC” or “the Company”) (OTC: TRNX), announced today that the Company’s three independent Directors have all tendered their formal resignation fr...
Company Nets $1.25 Million in Upfront Consideration, Secures Conditional Payments for Five Years PHOENIX, AZ , Aug. 20, 2020 (GLOBE NEWSWIRE) -- BBHC, Inc., (“BBHC” or “the Company”) (OTC: TRNX), a sustainability technologies company, announced that it...