TRO:CC Quote, Trading Chart, Taranis Resources Inc.

home / stock / tro:cc / tro:cc quote

Stock Information
Company Name: Taranis Resources Inc.
Stock Symbol: TRO:CC
Market: TSXVC
Website: taranisresources.com
Menu
TRO:CC TRO:CC Quote TRO:CC Short TRO:CC News TRO:CC Articles TRO:CC Message Board
Get TRO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TRO:CC Quote
Last:$0.085
Change Percent:-15.0%
Open:$0.085
Previous Close:$0.085
High:$0.085
Low:$0.085
Volume:48,710
Last Trade Date Time:04/29/2022 04:56:03 pm
Quotes are delayed by 15 to 20 minutes.
TRO:CC Chart
Last Twenty Trading Days
Date:2022-04-29
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:48,710
Date:2022-04-28
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:6,000
Date:2022-04-27
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:10,000
Date:2022-04-26
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:8,007
Date:2022-04-22
Open:$0.1
Close:$0.1
High:$0.115
Low:$0.1
Volume:33,850
Date:2022-04-21
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.1
Volume:4,558
Date:2022-04-20
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:1,000
Date:2022-04-19
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.095
Volume:47,300
Date:2022-04-18
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:3,545
Date:2022-04-15
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:7,000
Date:2022-04-14
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:7,000
Date:2022-04-13
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:50,000
Date:2022-04-11
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:115,000
Date:2022-04-06
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:106,000
Date:2022-04-04
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:500
Date:2022-04-01
Open:$0.115
Close:$0.08
High:$0.115
Low:$0.08
Volume:2,000
Date:2022-03-31
Open:$0.105
Close:$0.105
High:$0.11
Low:$0.105
Volume:19,000
Date:2022-03-29
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:13,000
Date:2022-03-28
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:50,000
Date:2022-03-25
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,000