home / stock / tro:cc / tro:cc quote
Last: | $0.085 |
---|---|
Change Percent: | -15.0% |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.085 |
Volume: | 48,710 |
Last Trade Date Time: | 04/29/2022 04:56:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 48,710 | 04-29-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 6,000 | 04-28-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 04-27-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 8,007 | 04-26-2022 |
$0.1 | $0.1 | $0.1 | $0.115 | $0.1 | 33,850 | 04-22-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 4,558 | 04-21-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 | 04-20-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 47,300 | 04-19-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,545 | 04-18-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 7,000 | 04-15-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 7,000 | 04-14-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 | 04-13-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115,000 | 04-11-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106,000 | 04-06-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 | 04-04-2022 |
$0.08 | $0.115 | $0.08 | $0.115 | $0.08 | 2,000 | 04-01-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.105 | 19,000 | 03-31-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 13,000 | 03-29-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 50,000 | 03-28-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Taranis Resources Inc. Company Name:
TRO:CC Stock Symbol:
TSXVC Market:
Not for dissemination or distribution in the United States and not for distribution to United States Newswire services ESTES PARK, CO / ACCESSWIRE / May 2, 2024 / Taranis Resources Inc. ("Taranis" or the "Company") (TSXV:TRO)(OTCQB:TNREF) is pleased to announce efforts that will enable the ...
ESTES PARK, CO / ACCESSWIRE / April 11, 2024 / Taranis Resources Inc. ("Taranis" or the "Company") (TSX.V:TRO)(OTCQB:TNREF) is pleased to announce the NI 43-101 compliant Technical Report titled "Technical Report and Updated Mineral Resource Estimate of The Thor Gold-Silver Project, Revelstoke M...
ESTES PARK, CO / ACCESSWIRE / March 26, 2024 / Taranis Resources Inc. ("Taranis" or the "Company") (TSX.V:TRO)(OTCQB:TNREF) is pleased to provide an update on its 100%-owned Thor Project located 8 km northeast of the town of Trout Lake, British Columbia. Taranis has received approval of its Not...