TROLB Quote, Trading Chart, Tootsie Roll Industries Inc

home / stock / trolb / trolb quote

Stock Information
Company Name: Tootsie Roll Industries Inc
Stock Symbol: TROLB
Market: OTC
Website: tootsie.com
Menu
TROLB TROLB Quote TROLB Short TROLB News TROLB Articles TROLB Message Board
Get TROLB Alerts

News, Short Squeeze, Breakout and More Instantly...
TROLB Quote
Last:$29.41
Change Percent:100.0%
Open:$0
Previous Close:$29.41
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TROLB Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0
Close:$29.41
High:$0
Low:$0
Volume:1
Date:2024-06-10
Open:$29.5
Close:$29.5
High:$29.5
Low:$29.5
Volume:173
Date:2024-06-07
Open:$30
Close:$30
High:$30
Low:$30
Volume:100
Date:2024-06-05
Open:$30
Close:$30
High:$30
Low:$30
Volume:100
Date:2024-05-30
Open:$0
Close:$30
High:$0
Low:$0
Volume:3
Date:2024-05-20
Open:$0
Close:$30
High:$0
Low:$0
Volume:152
Date:2024-05-03
Open:$30
Close:$30
High:$30
Low:$30
Volume:100
Date:2024-04-30
Open:$0
Close:$31
High:$0
Low:$0
Volume:1
Date:2024-04-12
Open:$31
Close:$31
High:$31
Low:$31
Volume:202
Date:2024-04-10
Open:$31
Close:$31
High:$31
Low:$31
Volume:100
Date:2024-04-08
Open:$0
Close:$31
High:$0
Low:$0
Volume:19
Date:2024-04-05
Open:$0
Close:$31
High:$0
Low:$0
Volume:1
Date:2024-04-01
Open:$0
Close:$31
High:$0
Low:$0
Volume:1
Date:2024-03-26
Open:$0
Close:$31
High:$0
Low:$0
Volume:1
Date:2024-03-08
Open:$31
Close:$31
High:$31
Low:$31
Volume:1,286
Date:2024-03-07
Open:$27.5001
Close:$27.5001
High:$27.5001
Low:$27.5001
Volume:1,192
Date:2023-11-01
Open:$0
Close:$30
High:$0
Low:$0
Volume:94
Date:2023-10-23
Open:$30
Close:$30
High:$30
Low:$30
Volume:100
Date:2023-09-15
Open:$0
Close:$31
High:$0
Low:$0
Volume:2
Date:2023-09-13
Open:$30
Close:$31
High:$31
Low:$30
Volume:700