home / stock / trolb / trolb quote
Last: | $30 |
---|---|
Change Percent: | 0.0% |
Open: | $30 |
Close: | $30 |
High: | $30 |
Low: | $30 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30 | $30 | $30 | $30 | $30 | 100 | 05-03-2024 |
$31 | $0 | $31 | $0 | $0 | 1 | 04-30-2024 |
$31 | $31 | $31 | $31 | $31 | 202 | 04-12-2024 |
$31 | $31 | $31 | $31 | $31 | 100 | 04-10-2024 |
$31 | $0 | $31 | $0 | $0 | 19 | 04-08-2024 |
$31 | $0 | $31 | $0 | $0 | 1 | 04-05-2024 |
$31 | $0 | $31 | $0 | $0 | 1 | 04-01-2024 |
$31 | $0 | $31 | $0 | $0 | 1 | 03-26-2024 |
$31 | $31 | $31 | $31 | $31 | 1,286 | 03-08-2024 |
$27.5001 | $27.5001 | $27.5001 | $27.5001 | $27.5001 | 1,192 | 03-07-2024 |
$30 | $0 | $30 | $0 | $0 | 94 | 11-01-2023 |
$30 | $30 | $30 | $30 | $30 | 100 | 10-23-2023 |
$31 | $0 | $31 | $0 | $0 | 2 | 09-15-2023 |
$31 | $30 | $31 | $31 | $30 | 700 | 09-13-2023 |
$31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 100 | 09-08-2023 |
$33.15 | $0 | $33.15 | $0 | $0 | 1 | 08-28-2023 |
$33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 100 | 08-16-2023 |
$33.5 | $33.5 | $33.5 | $33.5 | $33.5 | 100 | 08-14-2023 |
$33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 126 | 08-08-2023 |
$34 | $0 | $34 | $0 | $0 | 35 | 08-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Tootsie Roll Industries Inc Company Name:
TROLB Stock Symbol:
OTCMKTS Market:
Tootsie Roll Industries Inc Website: