TROO Quote, Trading Chart, TROOPS Inc.

home / stock / troo / troo quote

Stock Information
Company Name: TROOPS Inc.
Stock Symbol: TROO
Market: NASDAQ
Website: troops.co
Menu
TROO TROO Quote TROO Short TROO News TROO Articles TROO Message Board
Get TROO Alerts

News, Short Squeeze, Breakout and More Instantly...
TROO Quote
Last:$3.74
Change Percent:4.93%
Open:$3.47
Previous Close:$3.74
High:$3.91
Low:$3.47
Volume:34,850
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TROO Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$3.47
Close:$3.74
High:$3.91
Low:$3.47
Volume:34,850
Date:2024-07-15
Open:$3.31
Close:$3.65
High:$4.39
Low:$3.26
Volume:170,647
Date:2024-07-12
Open:$2.8
Close:$3.27
High:$3.3
Low:$2.7
Volume:80,560
Date:2024-07-11
Open:$2.11
Close:$2.8
High:$2.96
Low:$2.11
Volume:105,282
Date:2024-07-10
Open:$2.56
Close:$2.23
High:$2.56
Low:$2.06
Volume:77,880
Date:2024-07-09
Open:$2.87
Close:$2.55
High:$2.98
Low:$2.48
Volume:42,407
Date:2024-07-08
Open:$2.98
Close:$2.92
High:$3.46
Low:$2.74
Volume:129,492
Date:2024-07-05
Open:$2.88
Close:$2.98
High:$3.0301
Low:$2.7775
Volume:91,194
Date:2024-07-04
Open:$2.45
Close:$2.95
High:$3
Low:$2.45
Volume:128,509
Date:2024-07-03
Open:$2.45
Close:$2.95
High:$3
Low:$2.45
Volume:128,509
Date:2024-07-02
Open:$2.68
Close:$2.65
High:$3.0999
Low:$2.585
Volume:111,268
Date:2024-07-01
Open:$2.02
Close:$2.68
High:$3.39
Low:$2.01
Volume:776,928
Date:2024-06-28
Open:$2.09
Close:$2.06
High:$2.09
Low:$1.9042
Volume:16,416
Date:2024-06-27
Open:$1.6613
Close:$2.12
High:$2.14
Low:$1.6613
Volume:68,855
Date:2024-06-26
Open:$1.57
Close:$1.8
High:$1.8
Low:$1.5135
Volume:14,974
Date:2024-06-25
Open:$1.69
Close:$1.6
High:$1.7
Low:$1.516
Volume:9,810
Date:2024-06-24
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.6
Volume:847
Date:2024-06-21
Open:$1.65
Close:$1.69
High:$1.69
Low:$1.65
Volume:584
Date:2024-06-20
Open:$1.63
Close:$1.7
High:$1.7
Low:$1.59
Volume:3,434
Date:2024-06-19
Open:$1.72
Close:$1.705
High:$1.72
Low:$1.5504
Volume:20,448