home / stock / troo / troo quote
Last: | $1 |
---|---|
Change Percent: | -0.98% |
Open: | $1.03 |
Close: | $1 |
High: | $1.03 |
Low: | $1 |
Volume: | 10,491 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $1.03 | $1 | $1.03 | $1 | 10,491 | 05-10-2024 |
$1.02 | $0.9917 | $1.02 | $1.02 | $0.9917 | 11,159 | 05-09-2024 |
$1.01 | $0.9991 | $1.01 | $1.05 | $0.9848 | 25,524 | 05-08-2024 |
$1.03 | $1.19 | $1.03 | $1.2042 | $0.93 | 179,998 | 05-07-2024 |
$1.17 | $1.16 | $1.17 | $1.21 | $1.13 | 18,864 | 05-06-2024 |
$1.17 | $1.21 | $1.17 | $1.28 | $1.1 | 198,178 | 05-03-2024 |
$1.21 | $1.29 | $1.21 | $1.6 | $1.15 | 532,404 | 05-02-2024 |
$1.28 | $1.13 | $1.28 | $1.4 | $1.1245 | 214,391 | 05-01-2024 |
$1.13 | $1.15 | $1.13 | $1.22 | $1.0903 | 33,164 | 04-30-2024 |
$1.15 | $1.29 | $1.15 | $1.34 | $1.12 | 86,965 | 04-29-2024 |
$1.31 | $1.26 | $1.31 | $1.33 | $1.22 | 64,951 | 04-26-2024 |
$1.34 | $1.33 | $1.34 | $1.45 | $1.25 | 354,236 | 04-25-2024 |
$1.41 | $1.09 | $1.41 | $1.7995 | $1.09 | 7,421,492 | 04-24-2024 |
$1.09 | $1.08 | $1.09 | $1.13 | $1.04 | 61,700 | 04-23-2024 |
$1.07 | $1.1 | $1.07 | $1.14 | $1.06 | 11,286 | 04-22-2024 |
$1.1001 | $1.11 | $1.1001 | $1.13 | $1.1001 | 8,583 | 04-19-2024 |
$1.14 | $1.12 | $1.14 | $1.14 | $1.12 | 2,270 | 04-18-2024 |
$1.14 | $1.15 | $1.14 | $1.15 | $1.11 | 3,000 | 04-17-2024 |
$1.11 | $1.15 | $1.11 | $1.18 | $1.1 | 71,790 | 04-16-2024 |
$1.22 | $1.2 | $1.22 | $1.2512 | $1.17 | 12,660 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
TROOPS Inc. Company Name:
TROO Stock Symbol:
NASDAQ Market:
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....
TROOPS Inc. (TROO) is expected to report for quarter end 2023-12-31
Shares of Cutera, Inc. (NASDAQ: CUTR) fell sharply during Friday’s session after the company reported worse-than-expected fourth quarter adj...